CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,840 Value ($000) $23,906 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 46,840 Value ($000) $19,784 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 45,540 Value ($000) $14,913 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 39,040 Value ($000) $12,237 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 39,240 Value ($000) $13,679 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 39,240 Value ($000) $12,693 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 30,940 Value ($000) $8,565 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 30,940 Value ($000) $9,109 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 30,940 Value ($000) $7,412 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 30,834 Value ($000) $7,042 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 32,334 Value ($000) $7,927 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 35,634 Value ($000) $8,507 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 35,634 Value ($000) $8,634 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 35,634 Value ($000) $7,252 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 43,334 Value ($000) $8,386 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 44,334 Value ($000) $9,089 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 44,334 Value ($000) $9,667 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 44,334 Value ($000) $9,955 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 44,934 Value ($000) $10,955 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 42,734 Value ($000) $11,073 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 36,334 Value ($000) $8,252 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 35,734 Value ($000) $7,545 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 35,734 Value ($000) $6,192 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 35,734 Value ($000) $4,836 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 35,234 Value ($000) $6,305 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 35,934 Value ($000) $5,846 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 35,934 Value ($000) $6,157 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 35,534 Value ($000) $5,610 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 35,534 Value ($000) $4,749 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 30,784 Value ($000) $4,497 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 38,084 Value ($000) $5,065 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 38,084 Value ($000) $6,173 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 37,584 Value ($000) $6,638 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 31,584 Value ($000) $5,308 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 6,074 Value ($000) $986 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 6,074 Value ($000) $919 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 11,274 Value ($000) $1,541 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 13,374 Value ($000) $1,713 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 20,574 Value ($000) $2,313 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 15,874 Value ($000) $1,745 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 15,874 Value ($000) $1,397 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 15,874 Value ($000) $1,724 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 15,874 Value ($000) $2,083 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 15,874 Value ($000) $2,201 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 19,374 Value ($000) $2,793 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 25,574 Value ($000) $3,375 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 25,574 Value ($000) $3,946 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 25,574 Value ($000) $3,810 Avg Close $101.29 Range $89.19 - $109.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,840	$23,906	$466.32	$399.00 - $526.50
Q3 2025	46,840	$19,784	$380.68	$321.96 - $430.64
Q2 2025	45,540	$14,913	$305.67	$256.13 - $332.09
Q1 2025	39,040	$12,237	$346.08	$299.99 - $379.84
Q4 2024	39,240	$13,679	$343.44	$313.98 - $380.29
Q3 2024	39,240	$12,693	$287.98	$257.38 - $325.28
Q2 2024	30,940	$8,565	$276.13	$253.60 - $293.32
Q1 2024	30,940	$9,109	$247.59	$217.00 - $286.43
Q4 2023	30,940	$7,412	$216.82	$202.31 - $237.95
Q3 2023	30,834	$7,042	$228.57	$213.28 - $250.40
Q2 2023	32,334	$7,927	$212.93	$191.78 - $233.02
Q1 2023	35,634	$8,507	$227.95	$206.70 - $245.42
Q4 2022	35,634	$8,634	$220.78	$190.10 - $236.07
Q3 2022	35,634	$7,252	$196.18	$172.70 - $214.91
Q2 2022	43,334	$8,386	$183.04	$169.35 - $199.33
Q1 2022	44,334	$9,089	$196.64	$172.91 - $215.80
Q4 2021	44,334	$9,667	$205.83	$184.37 - $222.95
Q3 2021	44,334	$9,955	$210.43	$195.94 - $219.95
Q2 2021	44,934	$10,955	$228.30	$206.67 - $243.72
Q1 2021	42,734	$11,073	$221.90	$194.62 - $246.78
Q4 2020	36,334	$8,252	$198.26	$179.19 - $215.44
Q3 2020	35,734	$7,545	$174.85	$149.42 - $191.30
Q2 2020	35,734	$6,192	$139.25	$110.49 - $161.83
Q1 2020	35,734	$4,836	$134.72	$87.69 - $155.77
Q4 2019	35,234	$6,305	$151.07	$129.24 - $160.06
Q3 2019	35,934	$5,846	$136.12	$120.68 - $149.09
Q2 2019	35,934	$6,157	$138.18	$127.54 - $145.64
Q1 2019	35,534	$5,610	$125.76	$108.63 - $136.63
Q4 2018	35,534	$4,749	$117.48	$103.38 - $130.74
Q3 2018	30,784	$4,497	$116.20	$106.82 - $125.88
Q2 2018	38,084	$5,065	$122.60	$108.21 - $140.47
Q1 2018	38,084	$6,173	$139.76	$126.19 - $157.48
Q4 2017	37,584	$6,638	$138.21	$128.75 - $146.48
Q3 2017	31,584	$5,308	$129.94	$121.07 - $136.57
Q2 2017	6,074	$986	$123.78	$114.34 - $131.41
Q1 2017	6,074	$919	$117.25	$105.87 - $123.63
Q4 2016	11,274	$1,541	$105.31	$95.01 - $116.16
Q3 2016	13,374	$1,713	$94.73	$83.58 - $100.79
Q2 2016	20,574	$2,313	$87.68	$80.39 - $93.22
Q1 2016	15,874	$1,745	$74.19	$60.97 - $85.78
Q4 2015	15,874	$1,397	$75.80	$64.87 - $87.18
Q3 2015	15,874	$1,724	$92.93	$80.62 - $99.45
Q2 2015	15,874	$2,083	$102.82	$98.06 - $106.94
Q1 2015	15,874	$2,201	$104.83	$98.99 - $109.77
Q4 2014	19,374	$2,793	$104.58	$91.67 - $112.16
Q3 2014	25,574	$3,375	$106.06	$96.79 - $116.08
Q2 2014	25,574	$3,946	$110.72	$101.54 - $118.12
Q1 2014	25,574	$3,810	$101.29	$89.19 - $109.81