CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,292 Value ($000) $1,680 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 2,995 Value ($000) $1,265 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 2,998 Value ($000) $982 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 2,844 Value ($000) $891 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 3,699 Value ($000) $1,289 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 3,539 Value ($000) $1,146 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 3,616 Value ($000) $1,001 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 3,802 Value ($000) $1,120 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 4,507 Value ($000) $1,080 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 4,640 Value ($000) $1,060 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 4,511 Value ($000) $1,106 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 5,839 Value ($000) $1,395 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 8,919 Value ($000) $2,161 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 13,415 Value ($000) $2,730 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 17,923 Value ($000) $3,469 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 17,177 Value ($000) $3,523 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 17,115 Value ($000) $3,733 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 26,515 Value ($000) $5,954 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 26,665 Value ($000) $6,501 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 15,339 Value ($000) $3,974 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 15,369 Value ($000) $3,490 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 15,838 Value ($000) $3,344 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 16,063 Value ($000) $2,783 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 16,263 Value ($000) $2,201 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 16,151 Value ($000) $2,890 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 18,251 Value ($000) $2,969 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 18,202 Value ($000) $3,119 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 18,269 Value ($000) $2,884 Avg Close $125.76 Range $108.63 - $136.63

Q3 2018

Shares 1,497 Value ($000) $219 Avg Close $116.20 Range $106.82 - $125.88

Q1 2018

Shares 1,497 Value ($000) $243 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 1,839 Value ($000) $325 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 1,839 Value ($000) $309 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 2,039 Value ($000) $331 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 1,985 Value ($000) $300 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 2,085 Value ($000) $285 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 2,220 Value ($000) $284 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 2,220 Value ($000) $250 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 2,220 Value ($000) $244 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 2,470 Value ($000) $217 Avg Close $75.80 Range $64.87 - $87.18

Q1 2015

Shares 1,555 Value ($000) $216 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 1,580 Value ($000) $228 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 1,580 Value ($000) $209 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 1,750 Value ($000) $270 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 2,050 Value ($000) $305 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 1,900 Value ($000) $268 Avg Close $96.30 Range $88.68 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,292	$1,680	$466.32	$399.00 - $526.50
Q3 2025	2,995	$1,265	$380.68	$321.96 - $430.64
Q2 2025	2,998	$982	$305.67	$256.13 - $332.09
Q1 2025	2,844	$891	$346.08	$299.99 - $379.84
Q4 2024	3,699	$1,289	$343.44	$313.98 - $380.29
Q3 2024	3,539	$1,146	$287.98	$257.38 - $325.28
Q2 2024	3,616	$1,001	$276.13	$253.60 - $293.32
Q1 2024	3,802	$1,120	$247.59	$217.00 - $286.43
Q4 2023	4,507	$1,080	$216.82	$202.31 - $237.95
Q3 2023	4,640	$1,060	$228.57	$213.28 - $250.40
Q2 2023	4,511	$1,106	$212.93	$191.78 - $233.02
Q1 2023	5,839	$1,395	$227.95	$206.70 - $245.42
Q4 2022	8,919	$2,161	$220.78	$190.10 - $236.07
Q3 2022	13,415	$2,730	$196.18	$172.70 - $214.91
Q2 2022	17,923	$3,469	$183.04	$169.35 - $199.33
Q1 2022	17,177	$3,523	$196.64	$172.91 - $215.80
Q4 2021	17,115	$3,733	$205.83	$184.37 - $222.95
Q3 2021	26,515	$5,954	$210.43	$195.94 - $219.95
Q2 2021	26,665	$6,501	$228.30	$206.67 - $243.72
Q1 2021	15,339	$3,974	$221.90	$194.62 - $246.78
Q4 2020	15,369	$3,490	$198.26	$179.19 - $215.44
Q3 2020	15,838	$3,344	$174.85	$149.42 - $191.30
Q2 2020	16,063	$2,783	$139.25	$110.49 - $161.83
Q1 2020	16,263	$2,201	$134.72	$87.69 - $155.77
Q4 2019	16,151	$2,890	$151.07	$129.24 - $160.06
Q3 2019	18,251	$2,969	$136.12	$120.68 - $149.09
Q2 2019	18,202	$3,119	$138.18	$127.54 - $145.64
Q1 2019	18,269	$2,884	$125.76	$108.63 - $136.63
Q3 2018	1,497	$219	$116.20	$106.82 - $125.88
Q1 2018	1,497	$243	$139.76	$126.19 - $157.48
Q4 2017	1,839	$325	$138.21	$128.75 - $146.48
Q3 2017	1,839	$309	$129.94	$121.07 - $136.57
Q2 2017	2,039	$331	$123.78	$114.34 - $131.41
Q1 2017	1,985	$300	$117.25	$105.87 - $123.63
Q4 2016	2,085	$285	$105.31	$95.01 - $116.16
Q3 2016	2,220	$284	$94.73	$83.58 - $100.79
Q2 2016	2,220	$250	$87.68	$80.39 - $93.22
Q1 2016	2,220	$244	$74.19	$60.97 - $85.78
Q4 2015	2,470	$217	$75.80	$64.87 - $87.18
Q1 2015	1,555	$216	$104.83	$98.99 - $109.77
Q4 2014	1,580	$228	$104.58	$91.67 - $112.16
Q3 2014	1,580	$209	$106.06	$96.79 - $116.08
Q2 2014	1,750	$270	$110.72	$101.54 - $118.12
Q1 2014	2,050	$305	$101.29	$89.19 - $109.81
Q4 2013	1,900	$268	$96.30	$88.68 - $102.83