CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,515 Value ($000) $6,899 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 13,475 Value ($000) $5,691 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 18,389 Value ($000) $6,022 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 17,267 Value ($000) $5,412 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 16,239 Value ($000) $5,661 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 17,112 Value ($000) $5,541 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 16,230 Value ($000) $4,495 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 16,322 Value ($000) $4,809 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 17,332 Value ($000) $4,152 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 17,821 Value ($000) $4,071 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 17,349 Value ($000) $4,253 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 15,334 Value ($000) $3,663 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 15,701 Value ($000) $3,804 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 16,455 Value ($000) $3,349 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 14,293 Value ($000) $2,766 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 10,712 Value ($000) $2,197 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 8,863 Value ($000) $1,933 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 10,475 Value ($000) $2,352 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 640 Value ($000) $156 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 699 Value ($000) $181 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 2,876 Value ($000) $653 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 3,182 Value ($000) $672 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 3,155 Value ($000) $547 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 3,058 Value ($000) $414 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 691 Value ($000) $124 Avg Close $151.07 Range $129.24 - $160.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,515	$6,899	$466.32	$399.00 - $526.50
Q3 2025	13,475	$5,691	$380.68	$321.96 - $430.64
Q2 2025	18,389	$6,022	$305.67	$256.13 - $332.09
Q1 2025	17,267	$5,412	$346.08	$299.99 - $379.84
Q4 2024	16,239	$5,661	$343.44	$313.98 - $380.29
Q3 2024	17,112	$5,541	$287.98	$257.38 - $325.28
Q2 2024	16,230	$4,495	$276.13	$253.60 - $293.32
Q1 2024	16,322	$4,809	$247.59	$217.00 - $286.43
Q4 2023	17,332	$4,152	$216.82	$202.31 - $237.95
Q3 2023	17,821	$4,071	$228.57	$213.28 - $250.40
Q2 2023	17,349	$4,253	$212.93	$191.78 - $233.02
Q1 2023	15,334	$3,663	$227.95	$206.70 - $245.42
Q4 2022	15,701	$3,804	$220.78	$190.10 - $236.07
Q3 2022	16,455	$3,349	$196.18	$172.70 - $214.91
Q2 2022	14,293	$2,766	$183.04	$169.35 - $199.33
Q1 2022	10,712	$2,197	$196.64	$172.91 - $215.80
Q4 2021	8,863	$1,933	$205.83	$184.37 - $222.95
Q3 2021	10,475	$2,352	$210.43	$195.94 - $219.95
Q2 2021	640	$156	$228.30	$206.67 - $243.72
Q1 2021	699	$181	$221.90	$194.62 - $246.78
Q4 2020	2,876	$653	$198.26	$179.19 - $215.44
Q3 2020	3,182	$672	$174.85	$149.42 - $191.30
Q2 2020	3,155	$547	$139.25	$110.49 - $161.83
Q1 2020	3,058	$414	$134.72	$87.69 - $155.77
Q4 2019	691	$124	$151.07	$129.24 - $160.06