CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50,482 Value ($000) $15,837 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 50,482 Value ($000) $17,612 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 50,482 Value ($000) $16,359 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 50,482 Value ($000) $13,993 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 50,482 Value ($000) $14,887 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 50,482 Value ($000) $12,107 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 50,482 Value ($000) $11,546 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 50,482 Value ($000) $12,390 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 57,334 Value ($000) $13,709 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 57,334 Value ($000) $13,905 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 57,334 Value ($000) $11,682 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 73,517 Value ($000) $14,244 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 73,518 Value ($000) $15,095 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 102,619 Value ($000) $22,408 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 115,140 Value ($000) $25,881 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 115,140 Value ($000) $28,072 Avg Close $228.30 Range $206.67 - $243.72

Q2 2017

Shares 35,335 Value ($000) $5,343 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 35,335 Value ($000) $5,343 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 24,977 Value ($000) $3,414 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 47,299 Value ($000) $6,061 Avg Close $94.73 Range $83.58 - $100.79

Q4 2015

Shares 5,624 Value ($000) $495 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 373,496 Value ($000) $40,554 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 485,507 Value ($000) $63,694 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 555,529 Value ($000) $77,019 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 546,150 Value ($000) $78,738 Avg Close $104.58 Range $91.67 - $112.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50,482	$15,837	$346.08	$299.99 - $379.84
Q4 2024	50,482	$17,612	$343.44	$313.98 - $380.29
Q3 2024	50,482	$16,359	$287.98	$257.38 - $325.28
Q2 2024	50,482	$13,993	$276.13	$253.60 - $293.32
Q1 2024	50,482	$14,887	$247.59	$217.00 - $286.43
Q4 2023	50,482	$12,107	$216.82	$202.31 - $237.95
Q3 2023	50,482	$11,546	$228.57	$213.28 - $250.40
Q2 2023	50,482	$12,390	$212.93	$191.78 - $233.02
Q1 2023	57,334	$13,709	$227.95	$206.70 - $245.42
Q4 2022	57,334	$13,905	$220.78	$190.10 - $236.07
Q3 2022	57,334	$11,682	$196.18	$172.70 - $214.91
Q2 2022	73,517	$14,244	$183.04	$169.35 - $199.33
Q1 2022	73,518	$15,095	$196.64	$172.91 - $215.80
Q4 2021	102,619	$22,408	$205.83	$184.37 - $222.95
Q3 2021	115,140	$25,881	$210.43	$195.94 - $219.95
Q2 2021	115,140	$28,072	$228.30	$206.67 - $243.72
Q2 2017	35,335	$5,343	$123.78	$114.34 - $131.41
Q1 2017	35,335	$5,343	$117.25	$105.87 - $123.63
Q4 2016	24,977	$3,414	$105.31	$95.01 - $116.16
Q3 2016	47,299	$6,061	$94.73	$83.58 - $100.79
Q4 2015	5,624	$495	$75.80	$64.87 - $87.18
Q3 2015	373,496	$40,554	$92.93	$80.62 - $99.45
Q2 2015	485,507	$63,694	$102.82	$98.06 - $106.94
Q1 2015	555,529	$77,019	$104.83	$98.99 - $109.77
Q4 2014	546,150	$78,738	$104.58	$91.67 - $112.16