CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 45,035 Value ($000) $14,582 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 317,238 Value ($000) $87,853 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 308,459 Value ($000) $90,887 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 126,000 Value ($000) $30,186 Avg Close $216.82 Range $202.31 - $237.95

Q1 2023

Shares 1,789 Value ($000) $427 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 50,696 Value ($000) $12,283 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 54,563 Value ($000) $11,104 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 104,232 Value ($000) $20,172 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 263,766 Value ($000) $54,101 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 352,806 Value ($000) $76,961 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 401,069 Value ($000) $90,064 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 6,829 Value ($000) $1,665 Avg Close $228.30 Range $206.67 - $243.72

Q4 2020

Shares 20,995 Value ($000) $4,768 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 21,813 Value ($000) $4,606 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 11,737 Value ($000) $2,034 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 4,653 Value ($000) $630 Avg Close $134.72 Range $87.69 - $155.77

Q2 2019

Shares 22,063 Value ($000) $3,780 Avg Close $138.18 Range $127.54 - $145.64

Q4 2018

Shares 70,788 Value ($000) $9,460 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 210,804 Value ($000) $30,792 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 141,893 Value ($000) $18,872 Avg Close $122.60 Range $108.21 - $140.47

Q4 2016

Shares 13,045 Value ($000) $1,783 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 15,722 Value ($000) $2,015 Avg Close $94.73 Range $83.58 - $100.79

Q4 2015

Shares 258,410 Value ($000) $22,743 Avg Close $75.80 Range $64.87 - $87.18

Q3 2014

Shares 84,205 Value ($000) $11,113 Avg Close $106.06 Range $96.79 - $116.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	45,035	$14,582	$287.98	$257.38 - $325.28
Q2 2024	317,238	$87,853	$276.13	$253.60 - $293.32
Q1 2024	308,459	$90,887	$247.59	$217.00 - $286.43
Q4 2023	126,000	$30,186	$216.82	$202.31 - $237.95
Q1 2023	1,789	$427	$227.95	$206.70 - $245.42
Q4 2022	50,696	$12,283	$220.78	$190.10 - $236.07
Q3 2022	54,563	$11,104	$196.18	$172.70 - $214.91
Q2 2022	104,232	$20,172	$183.04	$169.35 - $199.33
Q1 2022	263,766	$54,101	$196.64	$172.91 - $215.80
Q4 2021	352,806	$76,961	$205.83	$184.37 - $222.95
Q3 2021	401,069	$90,064	$210.43	$195.94 - $219.95
Q2 2021	6,829	$1,665	$228.30	$206.67 - $243.72
Q4 2020	20,995	$4,768	$198.26	$179.19 - $215.44
Q3 2020	21,813	$4,606	$174.85	$149.42 - $191.30
Q2 2020	11,737	$2,034	$139.25	$110.49 - $161.83
Q1 2020	4,653	$630	$134.72	$87.69 - $155.77
Q2 2019	22,063	$3,780	$138.18	$127.54 - $145.64
Q4 2018	70,788	$9,460	$117.48	$103.38 - $130.74
Q3 2018	210,804	$30,792	$116.20	$106.82 - $125.88
Q2 2018	141,893	$18,872	$122.60	$108.21 - $140.47
Q4 2016	13,045	$1,783	$105.31	$95.01 - $116.16
Q3 2016	15,722	$2,015	$94.73	$83.58 - $100.79
Q4 2015	258,410	$22,743	$75.80	$64.87 - $87.18
Q3 2014	84,205	$11,113	$106.06	$96.79 - $116.08