CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,274 Value ($000) $3,203 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 4,826 Value ($000) $2,038 Avg Close $380.68 Range $321.96 - $430.64

Q1 2023

Shares 5,065 Value ($000) $1,210 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 25,391 Value ($000) $6,152 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 8,229 Value ($000) $1,675 Avg Close $196.18 Range $172.70 - $214.91

Q3 2021

Shares 5,301 Value ($000) $1,190 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 3,705 Value ($000) $903 Avg Close $228.30 Range $206.67 - $243.72

Q1 2020

Shares 14,390 Value ($000) $1,947 Avg Close $134.72 Range $87.69 - $155.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,274	$3,203	$466.32	$399.00 - $526.50
Q3 2025	4,826	$2,038	$380.68	$321.96 - $430.64
Q1 2023	5,065	$1,210	$227.95	$206.70 - $245.42
Q4 2022	25,391	$6,152	$220.78	$190.10 - $236.07
Q3 2022	8,229	$1,675	$196.18	$172.70 - $214.91
Q3 2021	5,301	$1,190	$210.43	$195.94 - $219.95
Q2 2021	3,705	$903	$228.30	$206.67 - $243.72
Q1 2020	14,390	$1,947	$134.72	$87.69 - $155.77