CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,871 Value ($000) $19,842 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 40,244 Value ($000) $16,998 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 40,267 Value ($000) $13,187 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 40,259 Value ($000) $12,619 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 39,208 Value ($000) $13,668 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 39,218 Value ($000) $12,698 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 39,648 Value ($000) $10,980 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 40,677 Value ($000) $11,985 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 39,851 Value ($000) $9,547 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 40,069 Value ($000) $9,154 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 40,459 Value ($000) $9,919 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 38,505 Value ($000) $9,198 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 38,417 Value ($000) $9,308 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 38,354 Value ($000) $7,805 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 39,074 Value ($000) $7,562 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 39,248 Value ($000) $8,050 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 39,332 Value ($000) $8,580 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 40,770 Value ($000) $9,155 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 41,370 Value ($000) $10,086 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 41,709 Value ($000) $10,807 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 42,612 Value ($000) $9,677 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 44,866 Value ($000) $9,474 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 35,299 Value ($000) $6,116 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 42,969 Value ($000) $5,815 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 56,446 Value ($000) $10,102 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 58,481 Value ($000) $9,513 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 57,438 Value ($000) $9,841 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 38,828 Value ($000) $6,130 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 40,846 Value ($000) $5,459 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 50,677 Value ($000) $7,402 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 50,892 Value ($000) $6,769 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 55,724 Value ($000) $9,032 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 61,324 Value ($000) $10,832 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 58,917 Value ($000) $9,900 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 50,809 Value ($000) $8,242 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 51,609 Value ($000) $7,803 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 51,409 Value ($000) $7,026 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 50,709 Value ($000) $6,498 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 56,109 Value ($000) $6,309 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 61,909 Value ($000) $6,806 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 62,309 Value ($000) $5,484 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 45,409 Value ($000) $4,931 Avg Close $92.93 Range $80.62 - $99.45

Q4 2014

Shares 47,509 Value ($000) $6,849 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 47,609 Value ($000) $6,283 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 48,609 Value ($000) $7,499 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 48,309 Value ($000) $7,197 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 49,809 Value ($000) $7,021 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 51,109 Value ($000) $6,790 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 52,009 Value ($000) $5,640 Avg Close $81.53 Range $74.16 - $88.09

Q1 2013

Shares 53,409 Value ($000) $6,185 Avg Close $82.66 Range $77.97 - $87.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,871	$19,842	$466.32	$399.00 - $526.50
Q3 2025	40,244	$16,998	$380.68	$321.96 - $430.64
Q2 2025	40,267	$13,187	$305.67	$256.13 - $332.09
Q1 2025	40,259	$12,619	$346.08	$299.99 - $379.84
Q4 2024	39,208	$13,668	$343.44	$313.98 - $380.29
Q3 2024	39,218	$12,698	$287.98	$257.38 - $325.28
Q2 2024	39,648	$10,980	$276.13	$253.60 - $293.32
Q1 2024	40,677	$11,985	$247.59	$217.00 - $286.43
Q4 2023	39,851	$9,547	$216.82	$202.31 - $237.95
Q3 2023	40,069	$9,154	$228.57	$213.28 - $250.40
Q2 2023	40,459	$9,919	$212.93	$191.78 - $233.02
Q1 2023	38,505	$9,198	$227.95	$206.70 - $245.42
Q4 2022	38,417	$9,308	$220.78	$190.10 - $236.07
Q3 2022	38,354	$7,805	$196.18	$172.70 - $214.91
Q2 2022	39,074	$7,562	$183.04	$169.35 - $199.33
Q1 2022	39,248	$8,050	$196.64	$172.91 - $215.80
Q4 2021	39,332	$8,580	$205.83	$184.37 - $222.95
Q3 2021	40,770	$9,155	$210.43	$195.94 - $219.95
Q2 2021	41,370	$10,086	$228.30	$206.67 - $243.72
Q1 2021	41,709	$10,807	$221.90	$194.62 - $246.78
Q4 2020	42,612	$9,677	$198.26	$179.19 - $215.44
Q3 2020	44,866	$9,474	$174.85	$149.42 - $191.30
Q2 2020	35,299	$6,116	$139.25	$110.49 - $161.83
Q1 2020	42,969	$5,815	$134.72	$87.69 - $155.77
Q4 2019	56,446	$10,102	$151.07	$129.24 - $160.06
Q3 2019	58,481	$9,513	$136.12	$120.68 - $149.09
Q2 2019	57,438	$9,841	$138.18	$127.54 - $145.64
Q1 2019	38,828	$6,130	$125.76	$108.63 - $136.63
Q4 2018	40,846	$5,459	$117.48	$103.38 - $130.74
Q3 2018	50,677	$7,402	$116.20	$106.82 - $125.88
Q2 2018	50,892	$6,769	$122.60	$108.21 - $140.47
Q1 2018	55,724	$9,032	$139.76	$126.19 - $157.48
Q4 2017	61,324	$10,832	$138.21	$128.75 - $146.48
Q3 2017	58,917	$9,900	$129.94	$121.07 - $136.57
Q2 2017	50,809	$8,242	$123.78	$114.34 - $131.41
Q1 2017	51,609	$7,803	$117.25	$105.87 - $123.63
Q4 2016	51,409	$7,026	$105.31	$95.01 - $116.16
Q3 2016	50,709	$6,498	$94.73	$83.58 - $100.79
Q2 2016	56,109	$6,309	$87.68	$80.39 - $93.22
Q1 2016	61,909	$6,806	$74.19	$60.97 - $85.78
Q4 2015	62,309	$5,484	$75.80	$64.87 - $87.18
Q3 2015	45,409	$4,931	$92.93	$80.62 - $99.45
Q4 2014	47,509	$6,849	$104.58	$91.67 - $112.16
Q3 2014	47,609	$6,283	$106.06	$96.79 - $116.08
Q2 2014	48,609	$7,499	$110.72	$101.54 - $118.12
Q1 2014	48,309	$7,197	$101.29	$89.19 - $109.81
Q4 2013	49,809	$7,021	$96.30	$88.68 - $102.83
Q3 2013	51,109	$6,790	$89.10	$77.42 - $98.80
Q2 2013	52,009	$5,640	$81.53	$74.16 - $88.09
Q1 2013	53,409	$6,185	$82.66	$77.97 - $87.51