CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,604 Value ($000) $6,434 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 10,497 Value ($000) $4,434 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 3,836 Value ($000) $1,256 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,975 Value ($000) $619 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,877 Value ($000) $654 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,859 Value ($000) $602 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 2,078 Value ($000) $575 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,806 Value ($000) $532 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,935 Value ($000) $464 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 4,265 Value ($000) $974 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 4,237 Value ($000) $1,039 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 4,481 Value ($000) $1,070 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 4,802 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 2,913 Value ($000) $593 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,275 Value ($000) $247 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,253 Value ($000) $257 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,049 Value ($000) $229 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 974 Value ($000) $219 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 934 Value ($000) $228 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 3,969 Value ($000) $1,028 Avg Close $221.90 Range $194.62 - $246.78
Q3 2020
Shares 4,228 Value ($000) $893 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 8,446 Value ($000) $1,463 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 1,565 Value ($000) $212 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 3,607 Value ($000) $646 Avg Close $151.07 Range $129.24 - $160.06
Q2 2019
Shares 1,381 Value ($000) $237 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 14,427 Value ($000) $2,278 Avg Close $125.76 Range $108.63 - $136.63
Q3 2015
Shares 21,500 Value ($000) $2,334 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 19,941 Value ($000) $2,616 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 18,982 Value ($000) $2,632 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 15,605 Value ($000) $2,250 Avg Close $104.58 Range $91.67 - $112.16