CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,087 Value ($000) $1,765 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 2,789 Value ($000) $1,156 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 2,328 Value ($000) $843 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,582 Value ($000) $471 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,155 Value ($000) $415 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,078 Value ($000) $356 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 919 Value ($000) $265 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 852 Value ($000) $249 Avg Close $247.59 Range $217.00 - $286.43
Q3 2018
Shares 723 Value ($000) $95 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 718 Value ($000) $95 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 585 Value ($000) $95 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 585 Value ($000) $103 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 25 Value ($000) $4 Avg Close $129.94 Range $121.07 - $136.57
Q3 2016
Shares 400 Value ($000) $51 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 400 Value ($000) $45 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 400 Value ($000) $44 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 450 Value ($000) $40 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 400 Value ($000) $43 Avg Close $92.93 Range $80.62 - $99.45