CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,400 Value ($000) $453 Avg Close $287.98 Range $257.38 - $325.28

Q4 2023

Shares 1,645 Value ($000) $394 Avg Close $216.82 Range $202.31 - $237.95

Q2 2022

Shares 930 Value ($000) $180 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 1,980 Value ($000) $406 Avg Close $196.64 Range $172.91 - $215.80

Q2 2021

Shares 1,770 Value ($000) $432 Avg Close $228.30 Range $206.67 - $243.72

Q3 2020

Shares 2,070 Value ($000) $437 Avg Close $174.85 Range $149.42 - $191.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,400	$453	$287.98	$257.38 - $325.28
Q4 2023	1,645	$394	$216.82	$202.31 - $237.95
Q2 2022	930	$180	$183.04	$169.35 - $199.33
Q1 2022	1,980	$406	$196.64	$172.91 - $215.80
Q2 2021	1,770	$432	$228.30	$206.67 - $243.72
Q3 2020	2,070	$437	$174.85	$149.42 - $191.30