CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,947 Value ($000) $17,328 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 34,252 Value ($000) $14,467 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 34,252 Value ($000) $11,217 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 34,805 Value ($000) $10,909 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 33,785 Value ($000) $11,777 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 33,815 Value ($000) $10,949 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 31,096 Value ($000) $8,611 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 30,391 Value ($000) $8,955 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 24,420 Value ($000) $5,850 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 24,102 Value ($000) $5,506 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 24,959 Value ($000) $6,119 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 25,104 Value ($000) $5,997 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 25,182 Value ($000) $6,101 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 22,772 Value ($000) $4,634 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 20,722 Value ($000) $4,010 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 20,807 Value ($000) $4,268 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 21,727 Value ($000) $4,740 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 22,437 Value ($000) $5,038 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 22,547 Value ($000) $5,497 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 20,977 Value ($000) $5,435 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 21,712 Value ($000) $4,931 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 21,614 Value ($000) $4,564 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 21,949 Value ($000) $3,803 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 26,582 Value ($000) $3,597 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 34,431 Value ($000) $6,162 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 35,616 Value ($000) $5,794 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 34,416 Value ($000) $5,897 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 34,260 Value ($000) $5,409 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 33,855 Value ($000) $4,524 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 32,190 Value ($000) $4,702 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 30,750 Value ($000) $4,090 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 31,009 Value ($000) $5,026 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 31,129 Value ($000) $5,499 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 30,899 Value ($000) $5,192 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 30,774 Value ($000) $4,992 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 30,514 Value ($000) $4,614 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 30,779 Value ($000) $4,207 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 30,844 Value ($000) $3,953 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 30,754 Value ($000) $3,458 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 30,834 Value ($000) $3,390 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 30,499 Value ($000) $2,684 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 32,366 Value ($000) $3,514 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 32,101 Value ($000) $4,211 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 32,206 Value ($000) $4,465 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 29,971 Value ($000) $4,321 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 29,091 Value ($000) $3,839 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 28,431 Value ($000) $4,387 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 28,011 Value ($000) $4,173 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 27,886 Value ($000) $3,931 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 27,546 Value ($000) $3,660 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 27,621 Value ($000) $2,996 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,947	$17,328	$466.32	$399.00 - $526.50
Q3 2025	34,252	$14,467	$380.68	$321.96 - $430.64
Q2 2025	34,252	$11,217	$305.67	$256.13 - $332.09
Q1 2025	34,805	$10,909	$346.08	$299.99 - $379.84
Q4 2024	33,785	$11,777	$343.44	$313.98 - $380.29
Q3 2024	33,815	$10,949	$287.98	$257.38 - $325.28
Q2 2024	31,096	$8,611	$276.13	$253.60 - $293.32
Q1 2024	30,391	$8,955	$247.59	$217.00 - $286.43
Q4 2023	24,420	$5,850	$216.82	$202.31 - $237.95
Q3 2023	24,102	$5,506	$228.57	$213.28 - $250.40
Q2 2023	24,959	$6,119	$212.93	$191.78 - $233.02
Q1 2023	25,104	$5,997	$227.95	$206.70 - $245.42
Q4 2022	25,182	$6,101	$220.78	$190.10 - $236.07
Q3 2022	22,772	$4,634	$196.18	$172.70 - $214.91
Q2 2022	20,722	$4,010	$183.04	$169.35 - $199.33
Q1 2022	20,807	$4,268	$196.64	$172.91 - $215.80
Q4 2021	21,727	$4,740	$205.83	$184.37 - $222.95
Q3 2021	22,437	$5,038	$210.43	$195.94 - $219.95
Q2 2021	22,547	$5,497	$228.30	$206.67 - $243.72
Q1 2021	20,977	$5,435	$221.90	$194.62 - $246.78
Q4 2020	21,712	$4,931	$198.26	$179.19 - $215.44
Q3 2020	21,614	$4,564	$174.85	$149.42 - $191.30
Q2 2020	21,949	$3,803	$139.25	$110.49 - $161.83
Q1 2020	26,582	$3,597	$134.72	$87.69 - $155.77
Q4 2019	34,431	$6,162	$151.07	$129.24 - $160.06
Q3 2019	35,616	$5,794	$136.12	$120.68 - $149.09
Q2 2019	34,416	$5,897	$138.18	$127.54 - $145.64
Q1 2019	34,260	$5,409	$125.76	$108.63 - $136.63
Q4 2018	33,855	$4,524	$117.48	$103.38 - $130.74
Q3 2018	32,190	$4,702	$116.20	$106.82 - $125.88
Q2 2018	30,750	$4,090	$122.60	$108.21 - $140.47
Q1 2018	31,009	$5,026	$139.76	$126.19 - $157.48
Q4 2017	31,129	$5,499	$138.21	$128.75 - $146.48
Q3 2017	30,899	$5,192	$129.94	$121.07 - $136.57
Q2 2017	30,774	$4,992	$123.78	$114.34 - $131.41
Q1 2017	30,514	$4,614	$117.25	$105.87 - $123.63
Q4 2016	30,779	$4,207	$105.31	$95.01 - $116.16
Q3 2016	30,844	$3,953	$94.73	$83.58 - $100.79
Q2 2016	30,754	$3,458	$87.68	$80.39 - $93.22
Q1 2016	30,834	$3,390	$74.19	$60.97 - $85.78
Q4 2015	30,499	$2,684	$75.80	$64.87 - $87.18
Q3 2015	32,366	$3,514	$92.93	$80.62 - $99.45
Q2 2015	32,101	$4,211	$102.82	$98.06 - $106.94
Q1 2015	32,206	$4,465	$104.83	$98.99 - $109.77
Q4 2014	29,971	$4,321	$104.58	$91.67 - $112.16
Q3 2014	29,091	$3,839	$106.06	$96.79 - $116.08
Q2 2014	28,431	$4,387	$110.72	$101.54 - $118.12
Q1 2014	28,011	$4,173	$101.29	$89.19 - $109.81
Q4 2013	27,886	$3,931	$96.30	$88.68 - $102.83
Q3 2013	27,546	$3,660	$89.10	$77.42 - $98.80
Q2 2013	27,621	$2,996	$81.53	$74.16 - $88.09