CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,472 Value ($000) $482 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,539 Value ($000) $482 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,481 Value ($000) $516 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 3,663 Value ($000) $1,186 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 725 Value ($000) $201 Avg Close $276.13 Range $253.60 - $293.32
Q2 2023
Shares 981 Value ($000) $241 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,005 Value ($000) $240 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,086 Value ($000) $263 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,153 Value ($000) $234,650 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,837 Value ($000) $355,439 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,905 Value ($000) $391 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 5,612 Value ($000) $1,224 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 6,107 Value ($000) $1,371 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 4,584 Value ($000) $1,118 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 4,589 Value ($000) $1,189 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 3,490 Value ($000) $793 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 4,606 Value ($000) $973 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 4,927 Value ($000) $854 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 5,536 Value ($000) $890 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 6,740 Value ($000) $1,206 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 7,196 Value ($000) $1,171 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 9,231 Value ($000) $1,582 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 9,607 Value ($000) $1,517 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 20,871 Value ($000) $2,789 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 36,721 Value ($000) $5,141 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 34,896 Value ($000) $4,641 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 35,782 Value ($000) $5,800 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 29,194 Value ($000) $5,157 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 27,337 Value ($000) $4,593 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 23,501 Value ($000) $3,812 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 18,069 Value ($000) $2,732 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 14,351 Value ($000) $1,961 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 7,084 Value ($000) $908 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 8,097 Value ($000) $910 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 5,011 Value ($000) $551 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 12,180 Value ($000) $1,072 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 12,176 Value ($000) $21 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 15,711 Value ($000) $2,061 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 15,881 Value ($000) $2,202 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 13,753 Value ($000) $1,983 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 11,591 Value ($000) $1,530 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 9,760 Value ($000) $1,506 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 7,310 Value ($000) $1,089 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 5,298 Value ($000) $747 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 4,415 Value ($000) $587 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 3,720 Value ($000) $403 Avg Close $81.53 Range $74.16 - $88.09
Q1 2013
Shares 2,961 Value ($000) $343 Avg Close $82.66 Range $77.97 - $87.51