CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,503 Value ($000) $9,445 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 18,323 Value ($000) $7,739 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 18,051 Value ($000) $5,912 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 17,901 Value ($000) $5,611 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 17,939 Value ($000) $6,253 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 18,918 Value ($000) $6,125 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 18,996 Value ($000) $5,261 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 19,296 Value ($000) $5,686 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 18,655 Value ($000) $4,469 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 19,997 Value ($000) $4,569 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 19,907 Value ($000) $5,053 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 23,748 Value ($000) $5,673 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 23,829 Value ($000) $2,995 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 16,634 Value ($000) $3,386 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 21,698 Value ($000) $4,199 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 32,067 Value ($000) $6,576 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 36,891 Value ($000) $8,048 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 52,828 Value ($000) $11,863 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 31,941 Value ($000) $7,787 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 31,304 Value ($000) $8,110 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 20,255 Value ($000) $4,600 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 9,671 Value ($000) $1,968 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 8,778 Value ($000) $1,521 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 8,932 Value ($000) $1,209 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 9,794 Value ($000) $1,753 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 16,343 Value ($000) $2,752 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 10,258 Value ($000) $1,758 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 12,625 Value ($000) $1,987 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 8,392 Value ($000) $1,121 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 13,421 Value ($000) $1,960 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 7,428 Value ($000) $985 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 5,652 Value ($000) $915 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 4,476 Value ($000) $804 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 6,796 Value ($000) $1,164 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 7,831 Value ($000) $1,293 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 8,213 Value ($000) $1,232 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 7,247 Value ($000) $1,020 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 6,975 Value ($000) $889 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 6,861 Value ($000) $760 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 7,591 Value ($000) $757 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 4,498 Value ($000) $396 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 4,542 Value ($000) $493 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 4,125 Value ($000) $541 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 10,936 Value ($000) $1,516 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 16,120 Value ($000) $2,324 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 4,303 Value ($000) $568 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 11,893 Value ($000) $1,835 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 11,808 Value ($000) $1,759 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 14,286 Value ($000) $2,014 Avg Close $96.30 Range $88.68 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,503	$9,445	$466.32	$399.00 - $526.50
Q3 2025	18,323	$7,739	$380.68	$321.96 - $430.64
Q2 2025	18,051	$5,912	$305.67	$256.13 - $332.09
Q1 2025	17,901	$5,611	$346.08	$299.99 - $379.84
Q4 2024	17,939	$6,253	$343.44	$313.98 - $380.29
Q3 2024	18,918	$6,125	$287.98	$257.38 - $325.28
Q2 2024	18,996	$5,261	$276.13	$253.60 - $293.32
Q1 2024	19,296	$5,686	$247.59	$217.00 - $286.43
Q4 2023	18,655	$4,469	$216.82	$202.31 - $237.95
Q3 2023	19,997	$4,569	$228.57	$213.28 - $250.40
Q2 2023	19,907	$5,053	$212.93	$191.78 - $233.02
Q1 2023	23,748	$5,673	$227.95	$206.70 - $245.42
Q4 2022	23,829	$2,995	$220.78	$190.10 - $236.07
Q3 2022	16,634	$3,386	$196.18	$172.70 - $214.91
Q2 2022	21,698	$4,199	$183.04	$169.35 - $199.33
Q1 2022	32,067	$6,576	$196.64	$172.91 - $215.80
Q4 2021	36,891	$8,048	$205.83	$184.37 - $222.95
Q3 2021	52,828	$11,863	$210.43	$195.94 - $219.95
Q2 2021	31,941	$7,787	$228.30	$206.67 - $243.72
Q1 2021	31,304	$8,110	$221.90	$194.62 - $246.78
Q4 2020	20,255	$4,600	$198.26	$179.19 - $215.44
Q3 2020	9,671	$1,968	$174.85	$149.42 - $191.30
Q2 2020	8,778	$1,521	$139.25	$110.49 - $161.83
Q1 2020	8,932	$1,209	$134.72	$87.69 - $155.77
Q4 2019	9,794	$1,753	$151.07	$129.24 - $160.06
Q3 2019	16,343	$2,752	$136.12	$120.68 - $149.09
Q2 2019	10,258	$1,758	$138.18	$127.54 - $145.64
Q1 2019	12,625	$1,987	$125.76	$108.63 - $136.63
Q4 2018	8,392	$1,121	$117.48	$103.38 - $130.74
Q3 2018	13,421	$1,960	$116.20	$106.82 - $125.88
Q2 2018	7,428	$985	$122.60	$108.21 - $140.47
Q1 2018	5,652	$915	$139.76	$126.19 - $157.48
Q4 2017	4,476	$804	$138.21	$128.75 - $146.48
Q3 2017	6,796	$1,164	$129.94	$121.07 - $136.57
Q2 2017	7,831	$1,293	$123.78	$114.34 - $131.41
Q1 2017	8,213	$1,232	$117.25	$105.87 - $123.63
Q4 2016	7,247	$1,020	$105.31	$95.01 - $116.16
Q3 2016	6,975	$889	$94.73	$83.58 - $100.79
Q2 2016	6,861	$760	$87.68	$80.39 - $93.22
Q1 2016	7,591	$757	$74.19	$60.97 - $85.78
Q4 2015	4,498	$396	$75.80	$64.87 - $87.18
Q3 2015	4,542	$493	$92.93	$80.62 - $99.45
Q2 2015	4,125	$541	$102.82	$98.06 - $106.94
Q1 2015	10,936	$1,516	$104.83	$98.99 - $109.77
Q4 2014	16,120	$2,324	$104.58	$91.67 - $112.16
Q3 2014	4,303	$568	$106.06	$96.79 - $116.08
Q2 2014	11,893	$1,835	$110.72	$101.54 - $118.12
Q1 2014	11,808	$1,759	$101.29	$89.19 - $109.81
Q4 2013	14,286	$2,014	$96.30	$88.68 - $102.83