CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,636 Value ($000) $7,981 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 16,013 Value ($000) $6,763 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 17,074 Value ($000) $5,592 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 17,306 Value ($000) $5,424 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 16,911 Value ($000) $5,895 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 17,056 Value ($000) $5,523 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 17,164 Value ($000) $4,753 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 17,280 Value ($000) $5,092 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 17,305 Value ($000) $4,146 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 17,326 Value ($000) $3,958 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 17,419 Value ($000) $4,271 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 16,397 Value ($000) $3,917 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 15,889 Value ($000) $3,850 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 22,540 Value ($000) $4,587 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 19,108 Value ($000) $3,698 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 20,119 Value ($000) $4,127 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 17,798 Value ($000) $3,882 Avg Close $205.83 Range $184.37 - $222.95

Q4 2018

Shares 19,580 Value ($000) $2,617 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 19,655 Value ($000) $2,871 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 18,905 Value ($000) $2,514 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 18,890 Value ($000) $3,062 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 18,790 Value ($000) $3,319 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 19,210 Value ($000) $3,228 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 20,100 Value ($000) $3,261 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 20,100 Value ($000) $3,039 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 20,275 Value ($000) $2,771 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 20,330 Value ($000) $2,605 Avg Close $94.73 Range $83.58 - $100.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,636	$7,981	$466.32	$399.00 - $526.50
Q3 2025	16,013	$6,763	$380.68	$321.96 - $430.64
Q2 2025	17,074	$5,592	$305.67	$256.13 - $332.09
Q1 2025	17,306	$5,424	$346.08	$299.99 - $379.84
Q4 2024	16,911	$5,895	$343.44	$313.98 - $380.29
Q3 2024	17,056	$5,523	$287.98	$257.38 - $325.28
Q2 2024	17,164	$4,753	$276.13	$253.60 - $293.32
Q1 2024	17,280	$5,092	$247.59	$217.00 - $286.43
Q4 2023	17,305	$4,146	$216.82	$202.31 - $237.95
Q3 2023	17,326	$3,958	$228.57	$213.28 - $250.40
Q2 2023	17,419	$4,271	$212.93	$191.78 - $233.02
Q1 2023	16,397	$3,917	$227.95	$206.70 - $245.42
Q4 2022	15,889	$3,850	$220.78	$190.10 - $236.07
Q3 2022	22,540	$4,587	$196.18	$172.70 - $214.91
Q2 2022	19,108	$3,698	$183.04	$169.35 - $199.33
Q1 2022	20,119	$4,127	$196.64	$172.91 - $215.80
Q4 2021	17,798	$3,882	$205.83	$184.37 - $222.95
Q4 2018	19,580	$2,617	$117.48	$103.38 - $130.74
Q3 2018	19,655	$2,871	$116.20	$106.82 - $125.88
Q2 2018	18,905	$2,514	$122.60	$108.21 - $140.47
Q1 2018	18,890	$3,062	$139.76	$126.19 - $157.48
Q4 2017	18,790	$3,319	$138.21	$128.75 - $146.48
Q3 2017	19,210	$3,228	$129.94	$121.07 - $136.57
Q2 2017	20,100	$3,261	$123.78	$114.34 - $131.41
Q1 2017	20,100	$3,039	$117.25	$105.87 - $123.63
Q4 2016	20,275	$2,771	$105.31	$95.01 - $116.16
Q3 2016	20,330	$2,605	$94.73	$83.58 - $100.79