CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,807 Value ($000) $18,278 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 31,031 Value ($000) $13,107 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 28,614 Value ($000) $9,371 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 21,463 Value ($000) $6,740 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 18,051 Value ($000) $6,320 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 11,701 Value ($000) $3,819 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 10,850 Value ($000) $3,043 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 45,389 Value ($000) $11,118 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 41,528 Value ($000) $9,949 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 39,699 Value ($000) $9,070 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 42,845 Value ($000) $10,504 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 44,078 Value ($000) $10,529 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 41,916 Value ($000) $10,156 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 44,087 Value ($000) $8,973 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 44,889 Value ($000) $8,687 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 37,153 Value ($000) $7,620 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 30,646 Value ($000) $6,685 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 26,495 Value ($000) $5,950 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 20,446 Value ($000) $4,985 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 19,167 Value ($000) $4,967 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 18,084 Value ($000) $4,106 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 17,953 Value ($000) $3,792 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 17,817 Value ($000) $3,087 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 17,514 Value ($000) $2,371 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 10,836 Value ($000) $1,939 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 19,439 Value ($000) $3,163 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 17,774 Value ($000) $3,042 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 15,470 Value ($000) $2,441 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 8,591 Value ($000) $1,148 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 9,604 Value ($000) $1,403 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 3,242 Value ($000) $432 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 3,195 Value ($000) $518 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 1,492 Value ($000) $264 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 1,512 Value ($000) $255 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 1,488 Value ($000) $240 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 1,496 Value ($000) $226 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 1,465 Value ($000) $200 Avg Close $105.31 Range $95.01 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,807	$18,278	$466.32	$399.00 - $526.50
Q3 2025	31,031	$13,107	$380.68	$321.96 - $430.64
Q2 2025	28,614	$9,371	$305.67	$256.13 - $332.09
Q1 2025	21,463	$6,740	$346.08	$299.99 - $379.84
Q4 2024	18,051	$6,320	$343.44	$313.98 - $380.29
Q3 2024	11,701	$3,819	$287.98	$257.38 - $325.28
Q2 2024	10,850	$3,043	$276.13	$253.60 - $293.32
Q1 2024	45,389	$11,118	$247.59	$217.00 - $286.43
Q4 2023	41,528	$9,949	$216.82	$202.31 - $237.95
Q3 2023	39,699	$9,070	$228.57	$213.28 - $250.40
Q2 2023	42,845	$10,504	$212.93	$191.78 - $233.02
Q1 2023	44,078	$10,529	$227.95	$206.70 - $245.42
Q4 2022	41,916	$10,156	$220.78	$190.10 - $236.07
Q3 2022	44,087	$8,973	$196.18	$172.70 - $214.91
Q2 2022	44,889	$8,687	$183.04	$169.35 - $199.33
Q1 2022	37,153	$7,620	$196.64	$172.91 - $215.80
Q4 2021	30,646	$6,685	$205.83	$184.37 - $222.95
Q3 2021	26,495	$5,950	$210.43	$195.94 - $219.95
Q2 2021	20,446	$4,985	$228.30	$206.67 - $243.72
Q1 2021	19,167	$4,967	$221.90	$194.62 - $246.78
Q4 2020	18,084	$4,106	$198.26	$179.19 - $215.44
Q3 2020	17,953	$3,792	$174.85	$149.42 - $191.30
Q2 2020	17,817	$3,087	$139.25	$110.49 - $161.83
Q1 2020	17,514	$2,371	$134.72	$87.69 - $155.77
Q4 2019	10,836	$1,939	$151.07	$129.24 - $160.06
Q3 2019	19,439	$3,163	$136.12	$120.68 - $149.09
Q2 2019	17,774	$3,042	$138.18	$127.54 - $145.64
Q1 2019	15,470	$2,441	$125.76	$108.63 - $136.63
Q4 2018	8,591	$1,148	$117.48	$103.38 - $130.74
Q3 2018	9,604	$1,403	$116.20	$106.82 - $125.88
Q2 2018	3,242	$432	$122.60	$108.21 - $140.47
Q1 2018	3,195	$518	$139.76	$126.19 - $157.48
Q4 2017	1,492	$264	$138.21	$128.75 - $146.48
Q3 2017	1,512	$255	$129.94	$121.07 - $136.57
Q2 2017	1,488	$240	$123.78	$114.34 - $131.41
Q1 2017	1,496	$226	$117.25	$105.87 - $123.63
Q4 2016	1,465	$200	$105.31	$95.01 - $116.16