CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,265 Value ($000) $7 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 14,305 Value ($000) $6 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 14,305 Value ($000) $5 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 14,215 Value ($000) $4 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 15,285 Value ($000) $5 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 19,695 Value ($000) $6 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 19,585 Value ($000) $5 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 19,485 Value ($000) $6 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 19,865 Value ($000) $5 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 20,405 Value ($000) $5 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 20,865 Value ($000) $5 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 21,905 Value ($000) $5 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 23,075 Value ($000) $6 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 22,625 Value ($000) $4,604 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 23,565 Value ($000) $4,561 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 23,565 Value ($000) $4,833 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 23,565 Value ($000) $5,140 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 23,565 Value ($000) $5,292 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 18,245 Value ($000) $4,448 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 18,535 Value ($000) $4,803 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 19,275 Value ($000) $4,377 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 28,070 Value ($000) $5,927 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 31,910 Value ($000) $5,529 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 32,570 Value ($000) $4,407 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 40,680 Value ($000) $7,280 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 34,340 Value ($000) $5,586 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 26,990 Value ($000) $4,624 Avg Close $138.18 Range $127.54 - $145.64