CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,576 Value ($000) $805 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,673 Value ($000) $707 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,689 Value ($000) $553 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,671 Value ($000) $524 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,721 Value ($000) $600 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,746 Value ($000) $565 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,852 Value ($000) $513 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,952 Value ($000) $575 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,852 Value ($000) $444 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,852 Value ($000) $423 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,927 Value ($000) $472 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 2,002 Value ($000) $478 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,985 Value ($000) $481 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 2,010 Value ($000) $409 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 2,000 Value ($000) $387 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 2,000 Value ($000) $410 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 2,468 Value ($000) $538 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 2,465 Value ($000) $554 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 2,563 Value ($000) $625 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,536 Value ($000) $657 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 3,183 Value ($000) $723 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 3,206 Value ($000) $677 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 3,144 Value ($000) $545 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 3,086 Value ($000) $418 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 3,128 Value ($000) $560 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 3,245 Value ($000) $528 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 3,187 Value ($000) $546 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 3,234 Value ($000) $511 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 3,081 Value ($000) $412 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 2,907 Value ($000) $425 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 2,914 Value ($000) $388 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 2,910 Value ($000) $472 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 2,178 Value ($000) $385 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 2,180 Value ($000) $366 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 2,477 Value ($000) $402 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 2,500 Value ($000) $378 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 2,522 Value ($000) $345 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 2,569 Value ($000) $329 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 2,466 Value ($000) $277 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 2,437 Value ($000) $268 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 2,384 Value ($000) $210 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 4,225 Value ($000) $459 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 4,171 Value ($000) $547 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 3,364 Value ($000) $466 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 3,832 Value ($000) $553 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 3,965 Value ($000) $523 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 3,963 Value ($000) $612 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 3,723 Value ($000) $555 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 3,823 Value ($000) $539 Avg Close $96.30 Range $88.68 - $102.83