CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,115 Value ($000) $289 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,115 Value ($000) $253 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,115 Value ($000) $235 Avg Close $174.85 Range $149.42 - $191.30
Q3 2019
Shares 5,157 Value ($000) $839 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 10,276 Value ($000) $1,761 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 10,889 Value ($000) $1,719 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 2,581 Value ($000) $345 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 3,079 Value ($000) $450 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 3,104 Value ($000) $503 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 3,104 Value ($000) $503 Avg Close $139.76 Range $126.19 - $157.48