CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,719 Value ($000) $63,152 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 121,781 Value ($000) $51,437 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 124,319 Value ($000) $40,715 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 108,700 Value ($000) $34,071 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 110,386 Value ($000) $38,481 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 108,175 Value ($000) $35,026 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 115,157 Value ($000) $31,890 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 113,102 Value ($000) $33,326 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 111,350 Value ($000) $26,676 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 108,187 Value ($000) $24,716 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 109,068 Value ($000) $26,739 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 104,041 Value ($000) $24,853 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 101,057 Value ($000) $24 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 115,124 Value ($000) $23,429 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 105,156 Value ($000) $20,351 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 94,124 Value ($000) $19,306 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 90,352 Value ($000) $19,709 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 86,042 Value ($000) $19,322 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 72,743 Value ($000) $17,736 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 61,874 Value ($000) $16,032 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 67,979 Value ($000) $15,438 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 66,115 Value ($000) $13,961 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 65,022 Value ($000) $11,266 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 61,287 Value ($000) $8,293 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 59,622 Value ($000) $10,670 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 57,782 Value ($000) $9,399 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 53,653 Value ($000) $9,193 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 51,109 Value ($000) $8,069 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 47,423 Value ($000) $6,338 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 43,930 Value ($000) $6,417 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 37,751 Value ($000) $5,021 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 12,270 Value ($000) $1,989 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 12,197 Value ($000) $2,154 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 32,403 Value ($000) $5,445 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 31,833 Value ($000) $5,164 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 34,274 Value ($000) $5,182 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 29,095 Value ($000) $3,976 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 23,845 Value ($000) $3,056 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 16,663 Value ($000) $1,874 Avg Close $87.68 Range $80.39 - $93.22