CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 376 Value ($000) $90 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 376 Value ($000) $91 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 374 Value ($000) $76 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 369 Value ($000) $71 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 368 Value ($000) $76 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 414 Value ($000) $90 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 439 Value ($000) $99 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 432 Value ($000) $105 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 415 Value ($000) $108 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 368 Value ($000) $84 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 368 Value ($000) $78 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 68 Value ($000) $12 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 68 Value ($000) $9 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 252 Value ($000) $45 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 242 Value ($000) $39 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 242 Value ($000) $41 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 242 Value ($000) $38 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 242 Value ($000) $32 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 224 Value ($000) $33 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 224 Value ($000) $30 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 224 Value ($000) $36 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 224 Value ($000) $40 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 224 Value ($000) $38 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 224 Value ($000) $36 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 224 Value ($000) $34 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 264 Value ($000) $36 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 264 Value ($000) $34 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 264 Value ($000) $30 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 389 Value ($000) $43 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 220 Value ($000) $19 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 235 Value ($000) $26 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 235 Value ($000) $31 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 235 Value ($000) $33 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 235 Value ($000) $34 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 235 Value ($000) $31 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 235 Value ($000) $36 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 235 Value ($000) $35 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 410 Value ($000) $58 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 410 Value ($000) $54 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 410 Value ($000) $44 Avg Close $81.53 Range $74.16 - $88.09
Q1 2013
Shares 404 Value ($000) $47 Avg Close $82.66 Range $77.97 - $87.51
Q4 2012
Shares 404 Value ($000) $44 Avg Close — Range —