CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $48 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 200 Value ($000) $46 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 200 Value ($000) $49 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 200 Value ($000) $48 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 200 Value ($000) $48 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 200 Value ($000) $41 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 240 Value ($000) $47 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 414 Value ($000) $85 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,387 Value ($000) $303 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,386 Value ($000) $311 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,385 Value ($000) $338 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 884 Value ($000) $229 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 783 Value ($000) $178 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 406 Value ($000) $86 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 405 Value ($000) $70 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 964 Value ($000) $130 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 600 Value ($000) $107 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 500 Value ($000) $81 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 600 Value ($000) $103 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 600 Value ($000) $95 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 600 Value ($000) $80 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 100 Value ($000) $15 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 200 Value ($000) $27 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 200 Value ($000) $32 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 200 Value ($000) $35 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 200 Value ($000) $34 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 200 Value ($000) $32 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 200 Value ($000) $30 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 200 Value ($000) $27 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 2,700 Value ($000) $346 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 2,700 Value ($000) $304 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 210 Value ($000) $23 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 400 Value ($000) $35 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 400 Value ($000) $43 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 613 Value ($000) $80 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 612 Value ($000) $85 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 611 Value ($000) $88 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 869 Value ($000) $115 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 868 Value ($000) $134 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 868 Value ($000) $129 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 867 Value ($000) $122 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 866 Value ($000) $115 Avg Close $89.10 Range $77.42 - $98.80