CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532 Value ($000) $272 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 532 Value ($000) $225 Avg Close $380.68 Range $321.96 - $430.64
Q4 2024
Shares 4,732 Value ($000) $1,651 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 7,697 Value ($000) $2,490 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 7,697 Value ($000) $2,131 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 7,697 Value ($000) $2,266 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 10,307 Value ($000) $2,469 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 10,307 Value ($000) $2,355 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 10,307 Value ($000) $2,527 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 10,307 Value ($000) $2,461 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 13,666 Value ($000) $3,311 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 13,666 Value ($000) $2,783 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 34,867 Value ($000) $6,757 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 37,467 Value ($000) $7,682 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 36,810 Value ($000) $8,028 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 36,810 Value ($000) $8,270 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 7,993 Value ($000) $1,949 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 7,993 Value ($000) $2,074 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 7,993 Value ($000) $1,815 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 7,993 Value ($000) $1,688 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 7,993 Value ($000) $1,384 Avg Close $139.25 Range $110.49 - $161.83