CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,920 Value ($000) $30,052 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 48,589 Value ($000) $20,523 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 46,667 Value ($000) $15,283 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 70,725 Value ($000) $22,168 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 71,689 Value ($000) $24,991 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 77,749 Value ($000) $25,174 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 74,984 Value ($000) $20,765 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 55,643 Value ($000) $16,395 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 22,204 Value ($000) $5,319 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 22,204 Value ($000) $5,073 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 38,969 Value ($000) $9,554 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 22,583 Value ($000) $5,395 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 21,842 Value ($000) $5 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 23,580 Value ($000) $5 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 23,580 Value ($000) $4,563 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 182,375 Value ($000) $37,407 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 154,400 Value ($000) $33,680 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 262,067 Value ($000) $58,851 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 251,296 Value ($000) $61,268 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 159,249 Value ($000) $41,263 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 233,045 Value ($000) $52,924 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 69,713 Value ($000) $14,721 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 133,769 Value ($000) $23,177 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 36,020 Value ($000) $4,874 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 49,697 Value ($000) $8,894 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 51,198 Value ($000) $8,329 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 54,113 Value ($000) $9,272 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 54,478 Value ($000) $8,600 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 52,286 Value ($000) $6,988 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 33,540 Value ($000) $4,899 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 50,235 Value ($000) $6,681 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 50,632 Value ($000) $8,207 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 53,595 Value ($000) $9,467 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 156,199 Value ($000) $26,247 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 169,126 Value ($000) $27,437 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 121,315 Value ($000) $18,343 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 108,407 Value ($000) $14,816 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 101,020 Value ($000) $12,946 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 79,951 Value ($000) $8,989 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 68,732 Value ($000) $7,557 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 66,963 Value ($000) $5,893 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 25,800 Value ($000) $2,801 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 26,700 Value ($000) $3,503 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 26,700 Value ($000) $3,702 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 283,899 Value ($000) $40,930 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 29,100 Value ($000) $3,841 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 29,500 Value ($000) $4,552 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 29,800 Value ($000) $4,440 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 30,200 Value ($000) $4,257 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 171,900 Value ($000) $22,840 Avg Close $89.10 Range $77.42 - $98.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,920	$30,052	$466.32	$399.00 - $526.50
Q3 2025	48,589	$20,523	$380.68	$321.96 - $430.64
Q2 2025	46,667	$15,283	$305.67	$256.13 - $332.09
Q1 2025	70,725	$22,168	$346.08	$299.99 - $379.84
Q4 2024	71,689	$24,991	$343.44	$313.98 - $380.29
Q3 2024	77,749	$25,174	$287.98	$257.38 - $325.28
Q2 2024	74,984	$20,765	$276.13	$253.60 - $293.32
Q1 2024	55,643	$16,395	$247.59	$217.00 - $286.43
Q4 2023	22,204	$5,319	$216.82	$202.31 - $237.95
Q3 2023	22,204	$5,073	$228.57	$213.28 - $250.40
Q2 2023	38,969	$9,554	$212.93	$191.78 - $233.02
Q1 2023	22,583	$5,395	$227.95	$206.70 - $245.42
Q4 2022	21,842	$5	$220.78	$190.10 - $236.07
Q3 2022	23,580	$5	$196.18	$172.70 - $214.91
Q2 2022	23,580	$4,563	$183.04	$169.35 - $199.33
Q1 2022	182,375	$37,407	$196.64	$172.91 - $215.80
Q4 2021	154,400	$33,680	$205.83	$184.37 - $222.95
Q3 2021	262,067	$58,851	$210.43	$195.94 - $219.95
Q2 2021	251,296	$61,268	$228.30	$206.67 - $243.72
Q1 2021	159,249	$41,263	$221.90	$194.62 - $246.78
Q4 2020	233,045	$52,924	$198.26	$179.19 - $215.44
Q3 2020	69,713	$14,721	$174.85	$149.42 - $191.30
Q2 2020	133,769	$23,177	$139.25	$110.49 - $161.83
Q1 2020	36,020	$4,874	$134.72	$87.69 - $155.77
Q4 2019	49,697	$8,894	$151.07	$129.24 - $160.06
Q3 2019	51,198	$8,329	$136.12	$120.68 - $149.09
Q2 2019	54,113	$9,272	$138.18	$127.54 - $145.64
Q1 2019	54,478	$8,600	$125.76	$108.63 - $136.63
Q4 2018	52,286	$6,988	$117.48	$103.38 - $130.74
Q3 2018	33,540	$4,899	$116.20	$106.82 - $125.88
Q2 2018	50,235	$6,681	$122.60	$108.21 - $140.47
Q1 2018	50,632	$8,207	$139.76	$126.19 - $157.48
Q4 2017	53,595	$9,467	$138.21	$128.75 - $146.48
Q3 2017	156,199	$26,247	$129.94	$121.07 - $136.57
Q2 2017	169,126	$27,437	$123.78	$114.34 - $131.41
Q1 2017	121,315	$18,343	$117.25	$105.87 - $123.63
Q4 2016	108,407	$14,816	$105.31	$95.01 - $116.16
Q3 2016	101,020	$12,946	$94.73	$83.58 - $100.79
Q2 2016	79,951	$8,989	$87.68	$80.39 - $93.22
Q1 2016	68,732	$7,557	$74.19	$60.97 - $85.78
Q4 2015	66,963	$5,893	$75.80	$64.87 - $87.18
Q3 2015	25,800	$2,801	$92.93	$80.62 - $99.45
Q2 2015	26,700	$3,503	$102.82	$98.06 - $106.94
Q1 2015	26,700	$3,702	$104.83	$98.99 - $109.77
Q4 2014	283,899	$40,930	$104.58	$91.67 - $112.16
Q3 2014	29,100	$3,841	$106.06	$96.79 - $116.08
Q2 2014	29,500	$4,552	$110.72	$101.54 - $118.12
Q1 2014	29,800	$4,440	$101.29	$89.19 - $109.81
Q4 2013	30,200	$4,257	$96.30	$88.68 - $102.83
Q3 2013	171,900	$22,840	$89.10	$77.42 - $98.80