CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,590 Value ($000) $9,964 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 51,963 Value ($000) $17,018 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 10,397 Value ($000) $3,259 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 25,560 Value ($000) $8,910 Avg Close $343.44 Range $313.98 - $380.29
Q4 2023
Shares 81,583 Value ($000) $19,545 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 121,743 Value ($000) $27,813 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 189,122 Value ($000) $46,365 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 119,330 Value ($000) $28,506 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 30,254 Value ($000) $7,330 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 57,012 Value ($000) $11,603 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 35,259 Value ($000) $6,824 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 16,791 Value ($000) $3,444 Avg Close $196.64 Range $172.91 - $215.80
Q3 2020
Shares 36,496 Value ($000) $7,706 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 25,302 Value ($000) $4,384 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 37,372 Value ($000) $5,057 Avg Close $134.72 Range $87.69 - $155.77
Q3 2018
Shares 76,500 Value ($000) $11,174 Avg Close $116.20 Range $106.82 - $125.88
Q4 2017
Shares 31,995 Value ($000) $5,652 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 67,628 Value ($000) $11,364 Avg Close $129.94 Range $121.07 - $136.57
Q1 2017
Shares 61,770 Value ($000) $9,340 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 63,295 Value ($000) $8,651 Avg Close $105.31 Range $95.01 - $116.16