CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,365 Value ($000) $14,989 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 29,394 Value ($000) $12,415 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 29,559 Value ($000) $9,681 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 29,543 Value ($000) $9,260 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 29,702 Value ($000) $10,354 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 30,243 Value ($000) $9,792 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 30,172 Value ($000) $8,356 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 30,080 Value ($000) $8,863 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 31,239 Value ($000) $7,484 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 32,029 Value ($000) $7,317 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 32,174 Value ($000) $7,888 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 41,764 Value ($000) $9,977 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 45,178 Value ($000) $10,946 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 46,831 Value ($000) $9,531 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 84,773 Value ($000) $16,406 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 88,187 Value ($000) $18,088 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 86,395 Value ($000) $18,846 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 85,845 Value ($000) $19,277 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 83,859 Value ($000) $20,446 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 84,792 Value ($000) $21,970 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 89,446 Value ($000) $20,313 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 90,212 Value ($000) $19,049 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 97,909 Value ($000) $16,964 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 105,114 Value ($000) $14,224 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 101,806 Value ($000) $18,219 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 109,089 Value ($000) $17,746 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 103,691 Value ($000) $17,766 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 104,635 Value ($000) $16,519 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 107,367 Value ($000) $14,349 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 112,183 Value ($000) $16,387 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 111,989 Value ($000) $14,895 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 109,131 Value ($000) $17,689 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 107,046 Value ($000) $18,909 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 108,833 Value ($000) $18,287 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 105,969 Value ($000) $17,190 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 106,262 Value ($000) $16,067 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 107,887 Value ($000) $14,745 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 113,408 Value ($000) $14,533 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 117,318 Value ($000) $13,191 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 121,533 Value ($000) $13,361 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 85,180 Value ($000) $7,497 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 93,728 Value ($000) $10,177 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 110,794 Value ($000) $14,535 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 112,541 Value ($000) $15,603 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 104,233 Value ($000) $15,027 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 104,399 Value ($000) $13,779 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 103,541 Value ($000) $15,975 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 103,735 Value ($000) $15,455 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 103,749 Value ($000) $14,625 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 103,632 Value ($000) $13,770 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 104,345 Value ($000) $11,317 Avg Close $81.53 Range $74.16 - $88.09
Q1 2013
Shares 102,583 Value ($000) $11,880 Avg Close $82.66 Range $77.97 - $87.51