CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453 Value ($000) $1,252 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 2,478 Value ($000) $1,047 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 2,516 Value ($000) $824 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 2,558 Value ($000) $802 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 2,498 Value ($000) $871 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 2,460 Value ($000) $796 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 2,345 Value ($000) $649 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 2,315 Value ($000) $682 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 2,265 Value ($000) $543 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 2,225 Value ($000) $508 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 2,200 Value ($000) $539 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 2,185 Value ($000) $522 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 2,103 Value ($000) $510 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 2,073 Value ($000) $422 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 2,123 Value ($000) $411 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 2,045 Value ($000) $419 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,900 Value ($000) $414 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,725 Value ($000) $387 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,685 Value ($000) $411 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,355 Value ($000) $351 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,025 Value ($000) $233 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,025 Value ($000) $216 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,075 Value ($000) $186 Avg Close $139.25 Range $110.49 - $161.83
Q4 2019
Shares 1,250 Value ($000) $224 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 1,275 Value ($000) $207 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,375 Value ($000) $236 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,425 Value ($000) $225 Avg Close $125.76 Range $108.63 - $136.63
Q3 2018
Shares 1,675 Value ($000) $245 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 1,700 Value ($000) $243 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 1,725 Value ($000) $280 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 1,750 Value ($000) $309 Avg Close $138.21 Range $128.75 - $146.48
Q2 2015
Shares 1,200 Value ($000) $157 Avg Close $102.82 Range $98.06 - $106.94