CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,575 Value ($000) $104,425 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 29,532 Value ($000) $12,473 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 216,151 Value ($000) $70,789 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 147,056 Value ($000) $46,093 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 87,726 Value ($000) $30,581 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 48,577 Value ($000) $15,729 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 76,572 Value ($000) $21,205 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 204,719 Value ($000) $60,320 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 886,397 Value ($000) $212,354 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 105,774 Value ($000) $24,165 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 317,429 Value ($000) $77,821 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 322,703 Value ($000) $77,087 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 5,778 Value ($000) $1,400 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 67,967 Value ($000) $13,832 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 54,998 Value ($000) $10,644 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 59,564 Value ($000) $12,218 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 63,227 Value ($000) $13,792 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 8,884 Value ($000) $1,995 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 56,670 Value ($000) $13,817 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 46,563 Value ($000) $12,065 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 27,413 Value ($000) $6,225 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 9,140 Value ($000) $1,930 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 15,938 Value ($000) $2,761 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 160,285 Value ($000) $21,690 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 47,406 Value ($000) $8,483 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 22,336 Value ($000) $3,633 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 26,949 Value ($000) $4,617 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 90,852 Value ($000) $14,343 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 9,282 Value ($000) $1,240 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 45,221 Value ($000) $6,606 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 41,483 Value ($000) $5,517 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 66,313 Value ($000) $10,749 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 52,434 Value ($000) $9,262 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 28,468 Value ($000) $4,783 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 46,398 Value ($000) $7,527 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 6,676 Value ($000) $1,010 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 38,445 Value ($000) $5,254 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 45,756 Value ($000) $5,864 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 18,394 Value ($000) $2,068 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 10,741 Value ($000) $1,181 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 24,747 Value ($000) $2,178 Avg Close $75.80 Range $64.87 - $87.18
Q1 2015
Shares 2,561 Value ($000) $355 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 8,505 Value ($000) $1,226 Avg Close $104.58 Range $91.67 - $112.16
Q2 2014
Shares 2,640 Value ($000) $408 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 19,150 Value ($000) $2,853 Avg Close $101.29 Range $89.19 - $109.81