CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,750 Value ($000) $560 Avg Close $196.18 Range $172.70 - $214.91
Q4 2021
Shares 2,170 Value ($000) $473 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 4,200 Value ($000) $943 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 2,750 Value ($000) $670 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,775 Value ($000) $719 Avg Close $221.90 Range $194.62 - $246.78
Q2 2015
Shares 3,050 Value ($000) $400 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 3,350 Value ($000) $464 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 4,025 Value ($000) $580 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 2,975 Value ($000) $393 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 3,175 Value ($000) $490 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 4,400 Value ($000) $656 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 4,150 Value ($000) $585 Avg Close $96.30 Range $88.68 - $102.83