CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,660 Value ($000) $25,199 Avg Close $380.68 Range $321.96 - $430.64

Q1 2025

Shares 28,220 Value ($000) $8,845 Avg Close $346.08 Range $299.99 - $379.84

Q2 2024

Shares 18,959 Value ($000) $5,250 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 96,145 Value ($000) $28,329 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 17,093 Value ($000) $4,095 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 56,581 Value ($000) $12,926 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 151,464 Value ($000) $37,133 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 80,205 Value ($000) $19,159 Avg Close $227.95 Range $206.70 - $245.42

Q2 2022

Shares 22,214 Value ($000) $4,299 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 12,957 Value ($000) $2,658 Avg Close $196.64 Range $172.91 - $215.80

Q2 2021

Shares 18,325 Value ($000) $4,468 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 14,190 Value ($000) $3,677 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 25,271 Value ($000) $5,739 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 23,229 Value ($000) $4,905 Avg Close $174.85 Range $149.42 - $191.30

Q4 2019

Shares 12,925 Value ($000) $2,313 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 59,373 Value ($000) $9,658 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 79,400 Value ($000) $13,604 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 50,100 Value ($000) $7,909 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 6,175 Value ($000) $825 Avg Close $117.48 Range $103.38 - $130.74

Q2 2017

Shares 9,625 Value ($000) $1,561 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 7,875 Value ($000) $1,191 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 4,000 Value ($000) $547 Avg Close $105.31 Range $95.01 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,660	$25,199	$380.68	$321.96 - $430.64
Q1 2025	28,220	$8,845	$346.08	$299.99 - $379.84
Q2 2024	18,959	$5,250	$276.13	$253.60 - $293.32
Q1 2024	96,145	$28,329	$247.59	$217.00 - $286.43
Q4 2023	17,093	$4,095	$216.82	$202.31 - $237.95
Q3 2023	56,581	$12,926	$228.57	$213.28 - $250.40
Q2 2023	151,464	$37,133	$212.93	$191.78 - $233.02
Q1 2023	80,205	$19,159	$227.95	$206.70 - $245.42
Q2 2022	22,214	$4,299	$183.04	$169.35 - $199.33
Q1 2022	12,957	$2,658	$196.64	$172.91 - $215.80
Q2 2021	18,325	$4,468	$228.30	$206.67 - $243.72
Q1 2021	14,190	$3,677	$221.90	$194.62 - $246.78
Q4 2020	25,271	$5,739	$198.26	$179.19 - $215.44
Q3 2020	23,229	$4,905	$174.85	$149.42 - $191.30
Q4 2019	12,925	$2,313	$151.07	$129.24 - $160.06
Q3 2019	59,373	$9,658	$136.12	$120.68 - $149.09
Q2 2019	79,400	$13,604	$138.18	$127.54 - $145.64
Q1 2019	50,100	$7,909	$125.76	$108.63 - $136.63
Q4 2018	6,175	$825	$117.48	$103.38 - $130.74
Q2 2017	9,625	$1,561	$123.78	$114.34 - $131.41
Q1 2017	7,875	$1,191	$117.25	$105.87 - $123.63
Q4 2016	4,000	$547	$105.31	$95.01 - $116.16