Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 606 | $309 | $466.32 | $399.00 - $526.50 |
| Q4 2024 | 1,130 | $394 | $343.44 | $313.98 - $380.29 |
| Q3 2024 | 1,130 | $366 | $287.98 | $257.38 - $325.28 |
| Q2 2024 | 1,133 | $314 | $276.13 | $253.60 - $293.32 |
| Q1 2024 | 1,141 | $336 | $247.59 | $217.00 - $286.43 |
| Q4 2023 | 1,130 | $271 | $216.82 | $202.31 - $237.95 |
| Q3 2023 | 1,076 | $246 | $228.57 | $213.28 - $250.40 |
| Q2 2023 | 1,060 | $260 | $212.93 | $191.78 - $233.02 |
| Q1 2023 | 1,047 | $250 | $227.95 | $206.70 - $245.42 |
| Q4 2022 | 1,000 | $0 | $220.78 | $190.10 - $236.07 |
| Q3 2022 | 1,000 | $203 | $196.18 | $172.70 - $214.91 |
| Q4 2019 | 1,492 | $267 | $151.07 | $129.24 - $160.06 |
| Q3 2019 | 1,520 | $247 | $136.12 | $120.68 - $149.09 |
| Q2 2014 | 2,406 | $371 | $110.72 | $101.54 - $118.12 |
| Q1 2014 | 2,302 | $342,975 | $101.29 | $89.19 - $109.81 |
| Q4 2013 | 2,317 | $327 | $96.30 | $88.68 - $102.83 |