CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,050 Value ($000) $3,515 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 5,982 Value ($000) $2,765 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 6,125 Value ($000) $2,244 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 6,451 Value ($000) $1,891 Avg Close $346.08 Range $299.99 - $379.84

Q2 2022

Shares 6,600 Value ($000) $1,277 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 6,565 Value ($000) $1,346 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 6,352 Value ($000) $1,386 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 5,961 Value ($000) $1,339 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 6,083 Value ($000) $1,483 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 6,007 Value ($000) $1,548 Avg Close $221.90 Range $194.62 - $246.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,050	$3,515	$466.32	$399.00 - $526.50
Q3 2025	5,982	$2,765	$380.68	$321.96 - $430.64
Q2 2025	6,125	$2,244	$305.67	$256.13 - $332.09
Q1 2025	6,451	$1,891	$346.08	$299.99 - $379.84
Q2 2022	6,600	$1,277	$183.04	$169.35 - $199.33
Q1 2022	6,565	$1,346	$196.64	$172.91 - $215.80
Q4 2021	6,352	$1,386	$205.83	$184.37 - $222.95
Q3 2021	5,961	$1,339	$210.43	$195.94 - $219.95
Q2 2021	6,083	$1,483	$228.30	$206.67 - $243.72
Q1 2021	6,007	$1,548	$221.90	$194.62 - $246.78