CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,180 Value ($000) $33,271 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 65,940 Value ($000) $27,851 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 69,340 Value ($000) $22,709 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 51,740 Value ($000) $16,217 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 50,640 Value ($000) $17,653 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 35,140 Value ($000) $11,378 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 35,740 Value ($000) $9,897 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 47,440 Value ($000) $13,978 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 28,900 Value ($000) $6,924 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 32,500 Value ($000) $7,425 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 34,700 Value ($000) $8,507 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 41,300 Value ($000) $9,866 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 64,600 Value ($000) $15,652 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 38,300 Value ($000) $7,794 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 41,900 Value ($000) $8,109 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 45,300 Value ($000) $9,291 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 48,500 Value ($000) $10,580 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 43,300 Value ($000) $9,723 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 53,800 Value ($000) $13,117 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 38,700 Value ($000) $10,028 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 40,900 Value ($000) $9,288 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 33,200 Value ($000) $7,011 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 26,000 Value ($000) $4,505 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 17,200 Value ($000) $2,328 Avg Close $134.72 Range $87.69 - $155.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,180	$33,271	$466.32	$399.00 - $526.50
Q3 2025	65,940	$27,851	$380.68	$321.96 - $430.64
Q2 2025	69,340	$22,709	$305.67	$256.13 - $332.09
Q1 2025	51,740	$16,217	$346.08	$299.99 - $379.84
Q4 2024	50,640	$17,653	$343.44	$313.98 - $380.29
Q3 2024	35,140	$11,378	$287.98	$257.38 - $325.28
Q2 2024	35,740	$9,897	$276.13	$253.60 - $293.32
Q1 2024	47,440	$13,978	$247.59	$217.00 - $286.43
Q4 2023	28,900	$6,924	$216.82	$202.31 - $237.95
Q3 2023	32,500	$7,425	$228.57	$213.28 - $250.40
Q2 2023	34,700	$8,507	$212.93	$191.78 - $233.02
Q1 2023	41,300	$9,866	$227.95	$206.70 - $245.42
Q4 2022	64,600	$15,652	$220.78	$190.10 - $236.07
Q3 2022	38,300	$7,794	$196.18	$172.70 - $214.91
Q2 2022	41,900	$8,109	$183.04	$169.35 - $199.33
Q1 2022	45,300	$9,291	$196.64	$172.91 - $215.80
Q4 2021	48,500	$10,580	$205.83	$184.37 - $222.95
Q3 2021	43,300	$9,723	$210.43	$195.94 - $219.95
Q2 2021	53,800	$13,117	$228.30	$206.67 - $243.72
Q1 2021	38,700	$10,028	$221.90	$194.62 - $246.78
Q4 2020	40,900	$9,288	$198.26	$179.19 - $215.44
Q3 2020	33,200	$7,011	$174.85	$149.42 - $191.30
Q2 2020	26,000	$4,505	$139.25	$110.49 - $161.83
Q1 2020	17,200	$2,328	$134.72	$87.69 - $155.77