CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,869 Value ($000) $63,229 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 43,274 Value ($000) $18,278 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 36,480 Value ($000) $11,947 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 125,099 Value ($000) $39,211 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 169,046 Value ($000) $58,930 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 54,876 Value ($000) $17,768 Avg Close $287.98 Range $257.38 - $325.28

Q1 2023

Shares 13,939 Value ($000) $3,330 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 47,576 Value ($000) $11,527 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 86,640 Value ($000) $17,632 Avg Close $196.18 Range $172.70 - $214.91

Q3 2020

Shares 37,300 Value ($000) $7,876 Avg Close $174.85 Range $149.42 - $191.30

Q2 2019

Shares 2,700 Value ($000) $463 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 648,998 Value ($000) $102,457 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 211,543 Value ($000) $28,271 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 38,700 Value ($000) $5,653 Avg Close $116.20 Range $106.82 - $125.88

Q1 2018

Shares 96,700 Value ($000) $15,674 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 50,000 Value ($000) $8,832 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 37,161 Value ($000) $6,244 Avg Close $129.94 Range $121.07 - $136.57

Q1 2017

Shares 90,200 Value ($000) $13,638 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 152,400 Value ($000) $20,829 Avg Close $105.31 Range $95.01 - $116.16

Q3 2015

Shares 45,050 Value ($000) $4,892 Avg Close $92.93 Range $80.62 - $99.45

Q2 2014

Shares 10,000 Value ($000) $1,543 Avg Close $110.72 Range $101.54 - $118.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,869	$63,229	$466.32	$399.00 - $526.50
Q3 2025	43,274	$18,278	$380.68	$321.96 - $430.64
Q2 2025	36,480	$11,947	$305.67	$256.13 - $332.09
Q1 2025	125,099	$39,211	$346.08	$299.99 - $379.84
Q4 2024	169,046	$58,930	$343.44	$313.98 - $380.29
Q3 2024	54,876	$17,768	$287.98	$257.38 - $325.28
Q1 2023	13,939	$3,330	$227.95	$206.70 - $245.42
Q4 2022	47,576	$11,527	$220.78	$190.10 - $236.07
Q3 2022	86,640	$17,632	$196.18	$172.70 - $214.91
Q3 2020	37,300	$7,876	$174.85	$149.42 - $191.30
Q2 2019	2,700	$463	$138.18	$127.54 - $145.64
Q1 2019	648,998	$102,457	$125.76	$108.63 - $136.63
Q4 2018	211,543	$28,271	$117.48	$103.38 - $130.74
Q3 2018	38,700	$5,653	$116.20	$106.82 - $125.88
Q1 2018	96,700	$15,674	$139.76	$126.19 - $157.48
Q4 2017	50,000	$8,832	$138.21	$128.75 - $146.48
Q3 2017	37,161	$6,244	$129.94	$121.07 - $136.57
Q1 2017	90,200	$13,638	$117.25	$105.87 - $123.63
Q4 2016	152,400	$20,829	$105.31	$95.01 - $116.16
Q3 2015	45,050	$4,892	$92.93	$80.62 - $99.45
Q2 2014	10,000	$1,543	$110.72	$101.54 - $118.12