CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,998 Value ($000) $4,594 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 8,001 Value ($000) $3,205 Avg Close $380.68 Range $321.96 - $430.64

Q1 2025

Shares 10,084 Value ($000) $3,161 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 9,147 Value ($000) $3,189 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 8,579 Value ($000) $2,778 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 8,324 Value ($000) $2,305 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 1,680 Value ($000) $495 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 1,518 Value ($000) $364 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 1,515 Value ($000) $346 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 1,486 Value ($000) $364 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 1,436 Value ($000) $343 Avg Close $227.95 Range $206.70 - $245.42

Q4 2021

Shares 1,227 Value ($000) $268 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 1,549 Value ($000) $348 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 1,677 Value ($000) $409 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 1,821 Value ($000) $472 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 1,911 Value ($000) $434 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 1,972 Value ($000) $416 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 2,403 Value ($000) $416 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 1,892 Value ($000) $256 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 1,706 Value ($000) $305 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 1,744 Value ($000) $284 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 1,691 Value ($000) $290 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 3,947 Value ($000) $623 Avg Close $125.76 Range $108.63 - $136.63

Q4 2017

Shares 1,182 Value ($000) $218 Avg Close $138.21 Range $128.75 - $146.48

Q1 2016

Shares 3,432 Value ($000) $377 Avg Close $74.19 Range $60.97 - $85.78

Q4 2014

Shares 2,400 Value ($000) $346 Avg Close $104.58 Range $91.67 - $112.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,998	$4,594	$466.32	$399.00 - $526.50
Q3 2025	8,001	$3,205	$380.68	$321.96 - $430.64
Q1 2025	10,084	$3,161	$346.08	$299.99 - $379.84
Q4 2024	9,147	$3,189	$343.44	$313.98 - $380.29
Q3 2024	8,579	$2,778	$287.98	$257.38 - $325.28
Q2 2024	8,324	$2,305	$276.13	$253.60 - $293.32
Q1 2024	1,680	$495	$247.59	$217.00 - $286.43
Q4 2023	1,518	$364	$216.82	$202.31 - $237.95
Q3 2023	1,515	$346	$228.57	$213.28 - $250.40
Q2 2023	1,486	$364	$212.93	$191.78 - $233.02
Q1 2023	1,436	$343	$227.95	$206.70 - $245.42
Q4 2021	1,227	$268	$205.83	$184.37 - $222.95
Q3 2021	1,549	$348	$210.43	$195.94 - $219.95
Q2 2021	1,677	$409	$228.30	$206.67 - $243.72
Q1 2021	1,821	$472	$221.90	$194.62 - $246.78
Q4 2020	1,911	$434	$198.26	$179.19 - $215.44
Q3 2020	1,972	$416	$174.85	$149.42 - $191.30
Q2 2020	2,403	$416	$139.25	$110.49 - $161.83
Q1 2020	1,892	$256	$134.72	$87.69 - $155.77
Q4 2019	1,706	$305	$151.07	$129.24 - $160.06
Q3 2019	1,744	$284	$136.12	$120.68 - $149.09
Q2 2019	1,691	$290	$138.18	$127.54 - $145.64
Q1 2019	3,947	$623	$125.76	$108.63 - $136.63
Q4 2017	1,182	$218	$138.21	$128.75 - $146.48
Q1 2016	3,432	$377	$74.19	$60.97 - $85.78
Q4 2014	2,400	$346	$104.58	$91.67 - $112.16