CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 655 Value ($000) $277 Avg Close $380.68 Range $321.96 - $430.64
Q1 2023
Shares 3,470 Value ($000) $829 Avg Close $227.95 Range $206.70 - $245.42
Q2 2022
Shares 1,045 Value ($000) $202 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 3,866 Value ($000) $793 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 2,846 Value ($000) $621 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 4,078 Value ($000) $916 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,397 Value ($000) $341 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,630 Value ($000) $422 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,650 Value ($000) $375 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 16,416 Value ($000) $3,466 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 18,049 Value ($000) $3,127 Avg Close $139.25 Range $110.49 - $161.83
Q4 2019
Shares 8,417 Value ($000) $1,506 Avg Close $151.07 Range $129.24 - $160.06
Q2 2019
Shares 1,431 Value ($000) $245 Avg Close $138.18 Range $127.54 - $145.64
Q3 2018
Shares 1,644 Value ($000) $240 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 2,123 Value ($000) $282 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 3,676 Value ($000) $596 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 57,727 Value ($000) $10,197 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 30,156 Value ($000) $5,067 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 38,158 Value ($000) $6,190 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 34,629 Value ($000) $5,236 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 79,011 Value ($000) $10,798 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 124,106 Value ($000) $15,904 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 157,357 Value ($000) $17,693 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 463,802 Value ($000) $50,990 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 662,352 Value ($000) $58,294 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 522,717 Value ($000) $56,757 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 227,282 Value ($000) $29,817 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 168,271 Value ($000) $23,329 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 96,570 Value ($000) $13,922 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 132,116 Value ($000) $17,437 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 88,990 Value ($000) $13,730 Avg Close $110.72 Range $101.54 - $118.12