CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,108 Value ($000) $2,097 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 4,222 Value ($000) $1,783 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 4,149 Value ($000) $1,359 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 4,000 Value ($000) $1,173 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 3,755 Value ($000) $1,399 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 3,597 Value ($000) $1,182 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 3,552 Value ($000) $1 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 3,789 Value ($000) $1 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 3,606 Value ($000) $1,038 Avg Close $216.82 Range $202.31 - $237.95
Q2 2022
Shares 2,948 Value ($000) $573 Avg Close $183.04 Range $169.35 - $199.33
Q3 2021
Shares 1,842 Value ($000) $414 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 3,155 Value ($000) $769 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,952 Value ($000) $766 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,678 Value ($000) $656 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,627 Value ($000) $374 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,733 Value ($000) $296 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 1,744 Value ($000) $257 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 1,793 Value ($000) $306 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 1,423 Value ($000) $265 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,541 Value ($000) $263 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,664 Value ($000) $275 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 1,553 Value ($000) $238 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 1,758 Value ($000) $246 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 1,906 Value ($000) $268 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 1,731 Value ($000) $249 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 3,494 Value ($000) $579 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 1,763 Value ($000) $306 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 1,854 Value ($000) $297 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 1,854 Value ($000) $297 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 1,943 Value ($000) $297 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 2,078 Value ($000) $281 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 2,038 Value ($000) $257 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 1,762 Value ($000) $205 Avg Close $74.19 Range $60.97 - $85.78