CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,983 Value ($000) $3,564 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 630 Value ($000) $266 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 47,892 Value ($000) $15,685 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 62,349 Value ($000) $19,543 Avg Close $346.08 Range $299.99 - $379.84
Q3 2024
Shares 7,534 Value ($000) $2,439 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 4,519 Value ($000) $1,251 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 8,317 Value ($000) $2,451 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 47,965 Value ($000) $11,491 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,910 Value ($000) $436 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 4,750 Value ($000) $1,165 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 13,608 Value ($000) $3,251 Avg Close $227.95 Range $206.70 - $245.42
Q2 2022
Shares 4,542 Value ($000) $879 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 2,817 Value ($000) $578 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 32,510 Value ($000) $7,092 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 6,898 Value ($000) $1,549 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 15,903 Value ($000) $3,877 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 21,393 Value ($000) $5,543 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,371 Value ($000) $538 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 6,558 Value ($000) $1,385 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 2,111 Value ($000) $366 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 6,154 Value ($000) $833 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 4,256 Value ($000) $762 Avg Close $151.07 Range $129.24 - $160.06
Q2 2019
Shares 1,264 Value ($000) $217 Avg Close $138.18 Range $127.54 - $145.64
Q3 2018
Shares 19,200 Value ($000) $2,805 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 17,816 Value ($000) $2,370 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 13,124 Value ($000) $2,127 Avg Close $139.76 Range $126.19 - $157.48
Q1 2017
Shares 15,500 Value ($000) $2,344 Avg Close $117.25 Range $105.87 - $123.63
Q4 2015
Shares 71,485 Value ($000) $6,291 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 24,161 Value ($000) $2,623 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 2,044 Value ($000) $268 Avg Close $102.82 Range $98.06 - $106.94
Q4 2014
Shares 2,417 Value ($000) $348 Avg Close $104.58 Range $91.67 - $112.16