CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,159 Value ($000) $10,290 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 18,452 Value ($000) $7,793 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 17,184 Value ($000) $5,628 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 18,520 Value ($000) $5,805 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 12,835 Value ($000) $4,474 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 4,626 Value ($000) $1,498 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 7,182 Value ($000) $1,989 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 5,963 Value ($000) $1,674 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 4,863 Value ($000) $1,165 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 3,420 Value ($000) $781 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 2,623 Value ($000) $643 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 2,361 Value ($000) $564 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,731 Value ($000) $419 Avg Close $220.78 Range $190.10 - $236.07