CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,494 Value ($000) $2,294 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 4,372 Value ($000) $1,847 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 4,525 Value ($000) $1,482 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 4,655 Value ($000) $1,459 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 4,673 Value ($000) $1,629 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 4,675 Value ($000) $1,514 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 4,700 Value ($000) $1,302 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 4,798 Value ($000) $1,414 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 4,773 Value ($000) $1,143 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 4,889 Value ($000) $1,117 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 5,013 Value ($000) $1,229 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 5,068 Value ($000) $1,211 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 5,071 Value ($000) $1,229 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 4,998 Value ($000) $1,017 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 5,442 Value ($000) $1,053 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 5,279 Value ($000) $1,083 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 5,367 Value ($000) $1,171 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 5,497 Value ($000) $1,234 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 5,552 Value ($000) $1,354 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 5,622 Value ($000) $1,457 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 5,682 Value ($000) $1,290 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 6,686 Value ($000) $1,412 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 6,684 Value ($000) $1,158 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 7,389 Value ($000) $1,000 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 7,708 Value ($000) $1,379 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 7,782 Value ($000) $1,266 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 7,472 Value ($000) $1,280 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 7,532 Value ($000) $1,189 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 6,956 Value ($000) $930 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 6,346 Value ($000) $927 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 6,036 Value ($000) $803 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 5,321 Value ($000) $862 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 5,355 Value ($000) $946 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 5,315 Value ($000) $893 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 5,145 Value ($000) $835 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 4,855 Value ($000) $734 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 4,760 Value ($000) $651 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 4,635 Value ($000) $594 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 4,365 Value ($000) $491 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 3,875 Value ($000) $426 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 3,120 Value ($000) $275 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 3,175 Value ($000) $345 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 2,350 Value ($000) $308 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 2,950 Value ($000) $409 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 3,325 Value ($000) $479 Avg Close $104.58 Range $91.67 - $112.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,494	$2,294	$466.32	$399.00 - $526.50
Q3 2025	4,372	$1,847	$380.68	$321.96 - $430.64
Q2 2025	4,525	$1,482	$305.67	$256.13 - $332.09
Q1 2025	4,655	$1,459	$346.08	$299.99 - $379.84
Q4 2024	4,673	$1,629	$343.44	$313.98 - $380.29
Q3 2024	4,675	$1,514	$287.98	$257.38 - $325.28
Q2 2024	4,700	$1,302	$276.13	$253.60 - $293.32
Q1 2024	4,798	$1,414	$247.59	$217.00 - $286.43
Q4 2023	4,773	$1,143	$216.82	$202.31 - $237.95
Q3 2023	4,889	$1,117	$228.57	$213.28 - $250.40
Q2 2023	5,013	$1,229	$212.93	$191.78 - $233.02
Q1 2023	5,068	$1,211	$227.95	$206.70 - $245.42
Q4 2022	5,071	$1,229	$220.78	$190.10 - $236.07
Q3 2022	4,998	$1,017	$196.18	$172.70 - $214.91
Q2 2022	5,442	$1,053	$183.04	$169.35 - $199.33
Q1 2022	5,279	$1,083	$196.64	$172.91 - $215.80
Q4 2021	5,367	$1,171	$205.83	$184.37 - $222.95
Q3 2021	5,497	$1,234	$210.43	$195.94 - $219.95
Q2 2021	5,552	$1,354	$228.30	$206.67 - $243.72
Q1 2021	5,622	$1,457	$221.90	$194.62 - $246.78
Q4 2020	5,682	$1,290	$198.26	$179.19 - $215.44
Q3 2020	6,686	$1,412	$174.85	$149.42 - $191.30
Q2 2020	6,684	$1,158	$139.25	$110.49 - $161.83
Q1 2020	7,389	$1,000	$134.72	$87.69 - $155.77
Q4 2019	7,708	$1,379	$151.07	$129.24 - $160.06
Q3 2019	7,782	$1,266	$136.12	$120.68 - $149.09
Q2 2019	7,472	$1,280	$138.18	$127.54 - $145.64
Q1 2019	7,532	$1,189	$125.76	$108.63 - $136.63
Q4 2018	6,956	$930	$117.48	$103.38 - $130.74
Q3 2018	6,346	$927	$116.20	$106.82 - $125.88
Q2 2018	6,036	$803	$122.60	$108.21 - $140.47
Q1 2018	5,321	$862	$139.76	$126.19 - $157.48
Q4 2017	5,355	$946	$138.21	$128.75 - $146.48
Q3 2017	5,315	$893	$129.94	$121.07 - $136.57
Q2 2017	5,145	$835	$123.78	$114.34 - $131.41
Q1 2017	4,855	$734	$117.25	$105.87 - $123.63
Q4 2016	4,760	$651	$105.31	$95.01 - $116.16
Q3 2016	4,635	$594	$94.73	$83.58 - $100.79
Q2 2016	4,365	$491	$87.68	$80.39 - $93.22
Q1 2016	3,875	$426	$74.19	$60.97 - $85.78
Q4 2015	3,120	$275	$75.80	$64.87 - $87.18
Q3 2015	3,175	$345	$92.93	$80.62 - $99.45
Q2 2015	2,350	$308	$102.82	$98.06 - $106.94
Q1 2015	2,950	$409	$104.83	$98.99 - $109.77
Q4 2014	3,325	$479	$104.58	$91.67 - $112.16