Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,366 | $16,011 | $466.32 | $399.00 - $526.50 |
| Q3 2025 | 32,707 | $13,889 | $380.68 | $321.96 - $430.64 |
| Q2 2025 | 32,837 | $10,754 | $305.67 | $256.13 - $332.09 |
| Q1 2025 | 34,033 | $10,667 | $346.08 | $299.99 - $379.84 |
| Q4 2024 | 34,277 | $11,935 | $343.44 | $313.98 - $380.29 |
| Q3 2024 | 34,189 | $11,070 | $287.98 | $257.38 - $325.28 |
| Q2 2024 | 34,269 | $9,490 | $276.13 | $253.60 - $293.32 |
| Q1 2024 | 35,199 | $10,371 | $247.59 | $217.00 - $286.43 |
| Q4 2023 | 34,875 | $8,355 | $216.82 | $202.31 - $237.95 |
| Q3 2023 | 34,990 | $7,685 | $228.57 | $213.28 - $250.40 |
| Q2 2023 | 38,030 | $9,324 | $212.93 | $191.78 - $233.02 |
| Q1 2023 | 38,440 | $9,183 | $227.95 | $206.70 - $245.42 |
| Q4 2022 | 38,017 | $9,211 | $220.78 | $190.10 - $236.07 |
| Q3 2022 | 38,109 | $9,105 | $196.18 | $172.70 - $214.91 |
| Q3 2019 | 1,262 | $205 | $136.12 | $120.68 - $149.09 |
| Q2 2019 | 1,245 | $213 | $138.18 | $127.54 - $145.64 |
| Q1 2019 | 1,245 | $201 | $125.76 | $108.63 - $136.63 |
| Q1 2018 | 1,450 | $235 | $139.76 | $126.19 - $157.48 |
| Q4 2017 | 1,478 | $261 | $138.21 | $128.75 - $146.48 |
| Q3 2017 | 2,880 | $484 | $129.94 | $121.07 - $136.57 |
| Q2 2017 | 3,426 | $556 | $123.78 | $114.34 - $131.41 |
| Q1 2017 | 3,801 | $575 | $117.25 | $105.87 - $123.63 |
| Q4 2016 | 3,667 | $501 | $105.31 | $95.01 - $116.16 |
| Q3 2016 | 3,687 | $472 | $94.73 | $83.58 - $100.79 |
| Q2 2016 | 4,012 | $451 | $87.68 | $80.39 - $93.22 |
| Q1 2016 | 4,047 | $445 | $74.19 | $60.97 - $85.78 |
| Q4 2015 | 4,376 | $385 | $75.80 | $64.87 - $87.18 |
| Q3 2015 | 996 | $108 | $92.93 | $80.62 - $99.45 |
| Q2 2015 | 696 | $91 | $102.82 | $98.06 - $106.94 |
| Q1 2015 | 696 | $99 | $104.83 | $98.99 - $109.77 |