CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,949 Value ($000) $5,589 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 11,009 Value ($000) $4,650 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 11,046 Value ($000) $3,618 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 11,067 Value ($000) $3,469 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 10,812 Value ($000) $3,769 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 11,284 Value ($000) $3,654 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 11,394 Value ($000) $3,155 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 11,390 Value ($000) $3,356 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 11,127 Value ($000) $2,666 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 11,190 Value ($000) $2,556 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 11,081 Value ($000) $2,717 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 11,000 Value ($000) $2,628 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 11,063 Value ($000) $3 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 10,873 Value ($000) $2,213 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 10,315 Value ($000) $1,996 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 10,245 Value ($000) $2,101 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 11,082 Value ($000) $2,417 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 10,898 Value ($000) $2,447 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 10,340 Value ($000) $2,521 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 9,780 Value ($000) $2,534 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 9,386 Value ($000) $2,132 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 9,221 Value ($000) $1,947 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 9,167 Value ($000) $1,588 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 8,206 Value ($000) $1,111 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 9,145 Value ($000) $1,637 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 9,169 Value ($000) $1,492 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 9,174 Value ($000) $1,572 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 9,190 Value ($000) $1,451 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 8,248 Value ($000) $1,102 Avg Close $117.48 Range $103.38 - $130.74