Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,065 | $28,491 | $466.32 | $399.00 - $526.50 |
| Q3 2025 | 51,160 | $22,212 | $380.68 | $321.96 - $430.64 |
| Q2 2025 | 46,145 | $15,312 | $305.67 | $256.13 - $332.09 |
| Q1 2025 | 31,658 | $9,923 | $346.08 | $299.99 - $379.84 |
| Q4 2024 | 23,397 | $8,156 | $343.44 | $313.98 - $380.29 |
| Q3 2024 | 17,355 | $5,619 | $287.98 | $257.38 - $325.28 |
| Q2 2024 | 16,119 | $4,464 | $276.13 | $253.60 - $293.32 |
| Q1 2024 | 16,270 | $4,794 | $247.59 | $217.00 - $286.43 |
| Q4 2023 | 16,313 | $3,908 | $216.82 | $202.31 - $237.95 |
| Q3 2023 | 16,772 | $3,832 | $228.57 | $213.28 - $250.40 |
| Q1 2021 | 12,119 | $3,153 | $221.90 | $194.62 - $246.78 |
| Q4 2020 | 11,454 | $2,717 | $198.26 | $179.19 - $215.44 |
| Q3 2019 | 10,860 | $1,768 | $136.12 | $120.68 - $149.09 |
| Q2 2019 | 13,862 | $2,412 | $138.18 | $127.54 - $145.64 |
| Q1 2017 | 5,354 | $799 | $117.25 | $105.87 - $123.63 |