CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,413 Value ($000) $1,745 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 3,260 Value ($000) $1,377 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 2,747 Value ($000) $900 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 3,198 Value ($000) $1,003 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 3,136 Value ($000) $1,093 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 2,608 Value ($000) $846 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 2,664 Value ($000) $738 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,571 Value ($000) $463 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,574 Value ($000) $377 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,583 Value ($000) $362 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,580 Value ($000) $387 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,603 Value ($000) $383 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,482 Value ($000) $359 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,694 Value ($000) $344,944 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,864 Value ($000) $360,746 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,966 Value ($000) $403,271 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,940 Value ($000) $423,228 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,986 Value ($000) $446,041 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,991 Value ($000) $485,550 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,025 Value ($000) $524,919 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,116 Value ($000) $480,588 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 2,167 Value ($000) $457,682 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 6,007 Value ($000) $1,040,932 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 4,914 Value ($000) $665,062 Avg Close $134.72 Range $87.69 - $155.77
Q3 2019
Shares 791 Value ($000) $128,697 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 811 Value ($000) $138,991 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 802 Value ($000) $126,674 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 824 Value ($000) $110,201 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 735 Value ($000) $107,478 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 1,058 Value ($000) $140,707 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 805 Value ($000) $131 Avg Close $139.76 Range $126.19 - $157.48
Q2 2012
Shares 2,639 Value ($000) $256 Avg Close — Range —