CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 525 Value ($000) $70 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 525 Value ($000) $77 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 525 Value ($000) $70 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 475 Value ($000) $77 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 475 Value ($000) $84 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 475 Value ($000) $80 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 575 Value ($000) $92 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 725 Value ($000) $108 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 1,825 Value ($000) $269 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 1,825 Value ($000) $232,237 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 2,525 Value ($000) $283,911 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 2,575 Value ($000) $283,095 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 2,225 Value ($000) $195,822 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 3,085 Value ($000) $334,969 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 3,145 Value ($000) $412,592 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 3,045 Value ($000) $422 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 2,770 Value ($000) $400 Avg Close $104.58 Range $91.67 - $112.16