CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 13,316 Value ($000) $2,158 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 77,831 Value ($000) $13,748 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 81,605 Value ($000) $13,712 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 79,604 Value ($000) $12,913 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 81,755 Value ($000) $12,361 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 78,593 Value ($000) $10,741 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 74,799 Value ($000) $9,585 Avg Close $94.73 Range $83.58 - $100.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	13,316	$2,158	$139.76	$126.19 - $157.48
Q4 2017	77,831	$13,748	$138.21	$128.75 - $146.48
Q3 2017	81,605	$13,712	$129.94	$121.07 - $136.57
Q2 2017	79,604	$12,913	$123.78	$114.34 - $131.41
Q1 2017	81,755	$12,361	$117.25	$105.87 - $123.63
Q4 2016	78,593	$10,741	$105.31	$95.01 - $116.16
Q3 2016	74,799	$9,585	$94.73	$83.58 - $100.79