CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $75 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 145 Value ($000) $61 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 145 Value ($000) $47 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 142 Value ($000) $45 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 143 Value ($000) $50 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 143 Value ($000) $46 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 140 Value ($000) $39 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 136 Value ($000) $40 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 133 Value ($000) $32 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 131 Value ($000) $30 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 126 Value ($000) $31 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 95 Value ($000) $23 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 91 Value ($000) $22 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 95 Value ($000) $19 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 74 Value ($000) $14 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 50 Value ($000) $10 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 26 Value ($000) $6 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 40 Value ($000) $9 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 29 Value ($000) $7 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 3 Value ($000) $1 Avg Close $221.90 Range $194.62 - $246.78
Q1 2020
Shares 15 Value ($000) $2 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 12 Value ($000) $2 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 12 Value ($000) $2 Avg Close $136.12 Range $120.68 - $149.09
Q1 2015
Shares 6 Value ($000) $1 Avg Close $104.83 Range $98.99 - $109.77