Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 743 | $243 | $305.67 | $256.13 - $332.09 |
| Q3 2024 | 719 | $233 | $287.98 | $257.38 - $325.28 |
| Q4 2022 | 1,163 | $260 | $220.78 | $190.10 - $236.07 |
| Q3 2022 | 1,153 | $235 | $196.18 | $172.70 - $214.91 |
| Q2 2022 | 1,282 | $248 | $183.04 | $169.35 - $199.33 |
| Q1 2022 | 1,311 | $269 | $196.64 | $172.91 - $215.80 |
| Q4 2021 | 2,985 | $709 | $205.83 | $184.37 - $222.95 |
| Q3 2021 | 3,936 | $928 | $210.43 | $195.94 - $219.95 |
| Q2 2021 | 1,733 | $422 | $228.30 | $206.67 - $243.72 |
| Q1 2021 | 1,724 | $447 | $221.90 | $194.62 - $246.78 |
| Q2 2019 | 2,865 | $491 | $138.18 | $127.54 - $145.64 |
| Q1 2019 | 3,472 | $548 | $125.76 | $108.63 - $136.63 |
| Q4 2018 | 3,769 | $504 | $117.48 | $103.38 - $130.74 |
| Q3 2018 | 4,072 | $595 | $116.20 | $106.82 - $125.88 |
| Q2 2018 | 4,595 | $611 | $122.60 | $108.21 - $140.47 |
| Q1 2018 | 2,411 | $391 | $139.76 | $126.19 - $157.48 |
| Q4 2017 | 2,155 | $381 | $138.21 | $128.75 - $146.48 |