CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,454 Value ($000) $21,671 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 38,950 Value ($000) $16,451 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 34,102 Value ($000) $11,168 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 46,878 Value ($000) $14,693 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 43,193 Value ($000) $15,047 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 36,713 Value ($000) $11,881 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 42,878 Value ($000) $11,874 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 15,622 Value ($000) $4,603 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 55,993 Value ($000) $13,428 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 37,401 Value ($000) $8,540 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 67,123 Value ($000) $16,461 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 70,269 Value ($000) $16,789 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 87,843 Value ($000) $21,326 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 56,057 Value ($000) $11,409 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 53,384 Value ($000) $10,348 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 60,593 Value ($000) $12,414 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 63,433 Value ($000) $13,839 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 73,390 Value ($000) $16,473 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 75,823 Value ($000) $16,887 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 89,077 Value ($000) $23,076 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 88,579 Value ($000) $20,109 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 43,773 Value ($000) $9,232 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 38,967 Value ($000) $6,755 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 21,096 Value ($000) $2,858 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 35,249 Value ($000) $6,314 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 34,777 Value ($000) $5,656 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 43,619 Value ($000) $7,466 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 28,972 Value ($000) $4,573 Avg Close $125.76 Range $108.63 - $136.63
Q3 2018
Shares 9,137 Value ($000) $1,335 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 84,354 Value ($000) $11,219 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 122,102 Value ($000) $19,792 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 9,735 Value ($000) $1,721 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 9,973 Value ($000) $1,673 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 8,345 Value ($000) $1,354 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 9,011 Value ($000) $1,363 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 2,109 Value ($000) $288 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 6,034 Value ($000) $773 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 1,801 Value ($000) $202 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 19,635 Value ($000) $2,159 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 6,698 Value ($000) $589 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 3,819 Value ($000) $415 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 3,711 Value ($000) $487 Avg Close $102.82 Range $98.06 - $106.94