CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,308 Value ($000) $2,199 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 4,276 Value ($000) $1,806 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 4,323 Value ($000) $1,416 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 4,300 Value ($000) $1,348 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 4,362 Value ($000) $1,521 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 4,276 Value ($000) $1,385 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 4,104 Value ($000) $1,136 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 4,134 Value ($000) $1,218 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 4,038 Value ($000) $967 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 4,035 Value ($000) $922 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 4,080 Value ($000) $1,000 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 4,154 Value ($000) $992 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 3,794 Value ($000) $919 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 3,818 Value ($000) $777 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 3,706 Value ($000) $717 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 3,709 Value ($000) $761 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 3,595 Value ($000) $784 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 3,532 Value ($000) $793 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 3,585 Value ($000) $874 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 3,620 Value ($000) $938 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 3,749 Value ($000) $851 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 3,742 Value ($000) $790 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 3,737 Value ($000) $647 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 3,760 Value ($000) $509 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 5,156 Value ($000) $923 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 5,240 Value ($000) $852 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 5,166 Value ($000) $885 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 5,166 Value ($000) $816 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 5,604 Value ($000) $749 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 6,390 Value ($000) $933 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 6,261 Value ($000) $833 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 3,222 Value ($000) $522 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 3,218 Value ($000) $568 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 3,216 Value ($000) $540 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 3,796 Value ($000) $616 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 3,631 Value ($000) $549 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 3,291 Value ($000) $450 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 3,096 Value ($000) $397 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 3,036 Value ($000) $341 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 3,676 Value ($000) $404 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 3,676 Value ($000) $324 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 3,676 Value ($000) $399 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 3,676 Value ($000) $510 Avg Close $102.82 Range $98.06 - $106.94