CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,939 Value ($000) $2,521 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 4,970 Value ($000) $2,099 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 4,977 Value ($000) $1,630 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 5,034 Value ($000) $1,578 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 5,071 Value ($000) $1,768 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 5,429 Value ($000) $1,758 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 5,425 Value ($000) $1,502 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 5,425 Value ($000) $1,598 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 5,425 Value ($000) $1,300 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 5,835 Value ($000) $1,333 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 5,846 Value ($000) $1,433 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 5,846 Value ($000) $1,396 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 6,245 Value ($000) $1,513 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 6,245 Value ($000) $1,512 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 6,245 Value ($000) $1,398 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 6,245 Value ($000) $1,225 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 6,287 Value ($000) $1,371 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 6,287 Value ($000) $1,502 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 6,287 Value ($000) $1,453 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 6,287 Value ($000) $1,585 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 5,147 Value ($000) $1,252 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 5,132 Value ($000) $1,084 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 5,072 Value ($000) $879 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 5,072 Value ($000) $686 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 5,094 Value ($000) $912 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 5,025 Value ($000) $817 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 5,710 Value ($000) $978 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 6,312 Value ($000) $996 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 6,335 Value ($000) $847 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 6,615 Value ($000) $966 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 7,594 Value ($000) $1,010 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 8,380 Value ($000) $1,358 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 8,865 Value ($000) $1,566 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 9,585 Value ($000) $1,611 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 10,430 Value ($000) $1,692 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 10,706 Value ($000) $1,619 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 11,885 Value ($000) $1,624 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 12,142 Value ($000) $1,556 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 12,310 Value ($000) $1,384 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 12,796 Value ($000) $1,407 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 12,529 Value ($000) $1,103 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 9,472 Value ($000) $1,028 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 9,221 Value ($000) $1,210 Avg Close $102.82 Range $98.06 - $106.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,939	$2,521	$466.32	$399.00 - $526.50
Q3 2025	4,970	$2,099	$380.68	$321.96 - $430.64
Q2 2025	4,977	$1,630	$305.67	$256.13 - $332.09
Q1 2025	5,034	$1,578	$346.08	$299.99 - $379.84
Q4 2024	5,071	$1,768	$343.44	$313.98 - $380.29
Q3 2024	5,429	$1,758	$287.98	$257.38 - $325.28
Q2 2024	5,425	$1,502	$276.13	$253.60 - $293.32
Q1 2024	5,425	$1,598	$247.59	$217.00 - $286.43
Q4 2023	5,425	$1,300	$216.82	$202.31 - $237.95
Q3 2023	5,835	$1,333	$228.57	$213.28 - $250.40
Q2 2023	5,846	$1,433	$212.93	$191.78 - $233.02
Q1 2023	5,846	$1,396	$227.95	$206.70 - $245.42
Q4 2022	6,245	$1,513	$220.78	$190.10 - $236.07
Q3 2022	6,245	$1,512	$196.18	$172.70 - $214.91
Q2 2022	6,245	$1,398	$183.04	$169.35 - $199.33
Q1 2022	6,245	$1,225	$196.64	$172.91 - $215.80
Q4 2021	6,287	$1,371	$205.83	$184.37 - $222.95
Q3 2021	6,287	$1,502	$210.43	$195.94 - $219.95
Q2 2021	6,287	$1,453	$228.30	$206.67 - $243.72
Q1 2021	6,287	$1,585	$221.90	$194.62 - $246.78
Q4 2020	5,147	$1,252	$198.26	$179.19 - $215.44
Q3 2020	5,132	$1,084	$174.85	$149.42 - $191.30
Q2 2020	5,072	$879	$139.25	$110.49 - $161.83
Q1 2020	5,072	$686	$134.72	$87.69 - $155.77
Q4 2019	5,094	$912	$151.07	$129.24 - $160.06
Q3 2019	5,025	$817	$136.12	$120.68 - $149.09
Q2 2019	5,710	$978	$138.18	$127.54 - $145.64
Q1 2019	6,312	$996	$125.76	$108.63 - $136.63
Q4 2018	6,335	$847	$117.48	$103.38 - $130.74
Q3 2018	6,615	$966	$116.20	$106.82 - $125.88
Q2 2018	7,594	$1,010	$122.60	$108.21 - $140.47
Q1 2018	8,380	$1,358	$139.76	$126.19 - $157.48
Q4 2017	8,865	$1,566	$138.21	$128.75 - $146.48
Q3 2017	9,585	$1,611	$129.94	$121.07 - $136.57
Q2 2017	10,430	$1,692	$123.78	$114.34 - $131.41
Q1 2017	10,706	$1,619	$117.25	$105.87 - $123.63
Q4 2016	11,885	$1,624	$105.31	$95.01 - $116.16
Q3 2016	12,142	$1,556	$94.73	$83.58 - $100.79
Q2 2016	12,310	$1,384	$87.68	$80.39 - $93.22
Q1 2016	12,796	$1,407	$74.19	$60.97 - $85.78
Q4 2015	12,529	$1,103	$75.80	$64.87 - $87.18
Q3 2015	9,472	$1,028	$92.93	$80.62 - $99.45
Q2 2015	9,221	$1,210	$102.82	$98.06 - $106.94